Tour v490
TXT
TEXTRON INC
$89.12 +3.16%
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 805
Calls: 174 (22%)
Puts: 631 (78%)
Prior (08/03) 124
Calls: 95 (77%)
Puts: 29 (23%)
Current vs Prior +549.19%
Calls: +83.16% (Calls)
Puts: +2075.86% (Puts)
Prior 7-Day Total 6,327
Calls: 3,372 (53%)
Puts: 2,955 (47%)
Prior 7-Day Average 903
Calls: 481 (53%)
Puts: 422 (47%)
Current vs Prior 7-Day Avg -10.94%
Calls: -63.88%
Puts: +49.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $115.8K
Calls: $49.3K (43%)
Puts: $66.5K (57%)
Prior (08/03) $25.2K
Calls: $19.1K (76%)
Puts: $6.0K (24%)
Current vs Prior +359.83%
Calls: +157.59%
Puts: +999.72%
Prior 7-Day Total $1.29M
Calls: $784.1K (61%)
Puts: $505.2K (39%)
Prior 7-Day Average $184.2K
Calls: $112.0K (61%)
Puts: $72.2K (39%)
Current vs Prior 7-Day Avg -37.15%
Calls: -56.01%
Puts: -7.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.63
Prior (08/03) 0.31
Current vs Prior +1087.97%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +196.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,225
Calls: 1,796 (43%)
Puts: 2,429 (57%)
Prior (08/03) 2,487
Calls: 2,487 (100%)
Puts: -- (0%)
Current vs Prior +69.88%
Prior 7-Day Total 39,511
Calls: 30,166 (76%)
Puts: 9,345 (24%)
Prior 7-Day Average 5,644
Calls: 4,309 (73%)
Puts: 1,557 (27%)
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 9.26%
Prior 6.16% | 9.20%
Current vs Prior +3.50% | +0.59%
Prior 7-Day Avg 7.72% | 10.23%
Current vs 7-Day Avg -17.45% | -9.55%
Prior 7-Day Eod 6.16% | 9.20%
Current vs 7-Day Eod +3.50% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.72% | 26.49%
Calls: 32.43% | 22.70%
Puts: 31.01% | 30.28%
Current vs 7-Day Avg +25.48% | +11.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 360% vs prior. Unusually high activity with volume up 549% vs prior - elevated interest. Extreme bearish P/C ratio of 3.63 - heavy put buying. P/C ratio rising 1088% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 187.008.70$7.8521.7%10.79--
$85.00Aug 214.705.50$5.1015.7%70.7730
$87.50Aug 212.753.40$3.0821.1%430.6444
$87.50Sep 183.605.00$4.3032.6%170.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 755, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.753.40$3.0821.1%430.6444
$90.00Aug 211.451.95$1.7029.4%340.44112
$87.50Sep 183.605.00$4.3032.6%170.58--
$90.00Sep 183.003.50$3.2515.4%130.47157
$85.00Aug 214.705.50$5.1015.7%70.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.401.30$0.85105.9%5000.241.9K
$87.50Sep 182.403.30$2.8531.6%400.4239
$82.50Sep 180.751.50$1.1366.4%390.2155
$85.00Sep 181.552.15$1.8532.4%360.31143
$80.00Aug 210.000.60$0.30200.0%50.0983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 19.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1834.1%28.5%19.9%43180
$85.00Aug 21Sep 1830.9%28.4%8.7%5362.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 61.50, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$105.00Aug 21$0.12$7.38$0.1261.50$97.62
$92.50$97.50Aug 21$0.43$4.57$0.4310.63$92.93
$90.00$95.00Sep 18$1.95$3.05$1.951.56$91.95
$87.50$90.00Sep 18$1.05$1.45$1.051.38$88.55
$90.00$92.50Aug 21$1.12$1.38$1.121.23$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.20$2.30$0.2011.50$82.30
$82.50$77.50Sep 18$0.58$4.42$0.587.62$81.92
$87.50$85.00Aug 21$0.33$2.17$0.336.58$87.17
$85.00$82.50Aug 21$0.35$2.15$0.356.14$84.65
$85.00$82.50Sep 18$0.72$1.78$0.722.47$84.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.21, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.02$2.02$0.484.21$87.02
$82.50$87.50Sep 18$3.55$3.55$1.452.45$86.05
$87.50$90.00Aug 21$1.38$1.38$1.121.23$88.88
$90.00$92.50Aug 21$1.12$1.12$1.380.81$91.12
$87.50$90.00Sep 18$1.05$1.05$1.450.72$88.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$1.00$1.00$1.500.67$86.50
$85.00$82.50Sep 18$0.72$0.72$1.780.40$84.28
$85.00$82.50Aug 21$0.35$0.35$2.150.16$84.65
$87.50$85.00Aug 21$0.33$0.33$2.170.15$87.17
$82.50$77.50Sep 18$0.58$0.58$4.420.13$81.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.21, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.2223.9%28.4%
$90.00Aug 21Sep 18$1.5528.4%30.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.6334.1%28.5%
$85.00Aug 21Sep 18$1.0030.9%28.4%
$87.50Aug 21Sep 18$1.6723.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.78% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$3.08$1.18$4.26$83.24$91.764.78%
$85.00Aug 21$5.10$0.85$5.95$79.05$90.956.68%
$87.50Sep 18$4.30$2.85$7.15$80.35$94.658.02%
$82.50Sep 18$7.85$1.13$8.98$73.52$91.4810.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Aug 21$0.15$0.30$0.45$79.55$97.95
$97.50$82.50Aug 21$0.15$0.50$0.65$81.85$98.15
$92.50$80.00Aug 21$0.58$0.30$0.88$79.12$93.38
$97.50$85.00Aug 21$0.15$0.85$1.00$84.00$98.50
$92.50$82.50Aug 21$0.58$0.50$1.08$81.42$93.58
$97.50$87.50Aug 21$0.15$1.18$1.33$86.17$98.83
$92.50$85.00Aug 21$0.58$0.85$1.43$83.57$93.93
$92.50$87.50Aug 21$0.58$1.18$1.76$85.74$94.26
$95.00$77.50Sep 18$1.30$0.55$1.85$75.65$96.85
$90.00$80.00Aug 21$1.70$0.30$2.00$78.00$92.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.93, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.22$0.287.93$80.28$87.22
82/8588/90Sep 18$1.77$0.732.42$83.23$89.27
82/8588/90Aug 21$1.73$0.772.25$83.27$89.23
80/8288/90Aug 21$1.58$0.921.72$80.92$89.08
85/8890/95Sep 18$2.95$2.051.44$84.55$92.95
82/8590/92Aug 21$1.47$1.031.43$83.53$91.47
85/8890/92Aug 21$1.45$1.051.38$86.05$91.45
82/8590/95Sep 18$2.67$2.331.15$82.33$92.67
80/8290/92Aug 21$1.32$1.181.12$81.18$91.32
78/8290/95Sep 18$2.53$2.471.02$79.97$92.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.26$2.248.62
$85.00$87.50$90.00Aug 21$0.64$1.862.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Sep 18$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.75, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18-$0.75$4.25
$87.50$90.001:2Aug 21-$0.32$2.18
$85.00$87.501:2Aug 21-$1.06$1.44
$87.50$90.001:2Sep 18-$2.20$0.30
$97.50$105.001:2Aug 21$0.09$7.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.10$2.40
$85.00$82.501:2Aug 21-$0.15$2.35
$85.00$82.501:2Sep 18-$0.41$2.09
$87.50$85.001:2Aug 21-$0.52$1.98
$87.50$85.001:2Sep 18-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.471.0%3.37%4.35%13157
$90.00Aug 21$1.450.441.0%1.63%2.61%34112
$95.00Sep 18$1.050.266.6%1.18%7.78%5308
$92.50Aug 21$0.100.233.8%0.11%3.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 512 vol/day, 113 traded recently)

TXT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.00 on 07/31 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $85.00 08-21 call last traded $3.60 on 07/30 (now $4.70/$5.50) — try a limit near $4.70; the $87.50 08-21 call last traded $1.60 on 07/31 (now $2.75/$3.40) — try a limit near $2.75. Most tradeable put: the $90.00 11-20 put last traded $6.50 on 07/15 (now $5.20/$6.60) — try a limit near $5.90.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.45$1.95$1.70$0.75 07/31$0.53–$8.30$1.45112
$90.00Sep 18$3.00$3.50$3.25$2.00 07/31$1.68–$9.20$3.00157
$90.00Nov 20$4.40$6.10$5.25$3.95 07/31$3.83–$11.25$4.40--
$90.00Dec 18$5.20$6.90$6.05$5.20 07/30$4.40–$11.90$5.20--
$87.50Aug 21$2.75$3.40$3.08$1.60 07/31$1.27–$10.30$2.7544
$87.50Sep 18$3.60$5.00$4.30$2.95 07/31$2.68–$11.05$3.60--
$87.50Nov 20$5.70$7.50$6.60$11.60 07/06$5.20–$12.75$6.60--
$87.50Dec 18$6.50$8.30$7.40$8.92 06/18$5.90–$13.55$7.40--
$92.50Aug 21$0.10$1.05$0.58$0.67 07/30$0.25–$6.30$0.58--
$92.50Sep 18$1.10$2.40$1.75$1.30 07/30$0.83–$7.45$1.30--
$92.50Nov 20$3.30$4.90$4.10$7.20 06/29$2.80–$9.65$4.10--
$92.50Dec 18$5.00$5.70$5.35$6.20 07/28$3.35–$10.30$5.35--
$85.00Aug 21$4.70$5.50$5.10$3.60 07/30$2.60–$12.55$4.7030
$85.00Sep 18$4.90$6.70$5.80$4.30 07/29$3.90–$13.00$4.90--
$85.00Nov 20$8.20$9.10$8.65$11.55 06/30$6.55–$14.85$8.65--
$85.00Dec 18$8.60$9.80$9.20$8.05 07/29$7.20–$15.50$8.60--
$85.00Mar 19$10.00$12.00$11.00$10.00 07/29$9.25–$17.40$10.00--
$95.00Aug 21$0.25$0.55$0.40$0.15 07/31$0.08–$4.35$0.25--
$95.00Sep 18$1.05$1.55$1.30$1.75 07/30$0.50–$5.70$1.30308
$95.00Nov 20$2.35$4.00$3.18$2.80 07/30$2.00–$8.25$2.80--
$95.00Dec 18$3.30$4.50$3.90$3.80 07/30$2.45–$8.65$3.80--
$82.50Aug 21$6.00$7.70$6.85$4.45 07/31$4.50–$14.75$6.00--
$82.50Sep 18$7.00$8.70$7.85$6.20 07/30$5.75–$15.40$7.00--
$82.50Dec 18$9.50$11.50$10.50$9.30 07/28$8.85–$17.45$9.50--
$97.50Aug 21$0.05$0.25$0.15$0.16 07/31$0.05–$3.20$0.15--
$97.50Sep 18$0.65$0.95$0.80$0.76 07/29$0.25–$4.40$0.76--
$97.50Nov 20$1.55$3.00$2.28$1.75 07/30$1.48–$6.75$1.75--
$97.50Dec 18$2.20$3.60$2.90$4.20 07/28$1.83–$7.65$2.90--
$97.50Mar 19$4.10$5.90$5.00$7.60 07/23$4.25–$9.90$5.00--
$80.00Aug 21$8.10$10.00$9.05$6.30 07/31$6.55–$17.25$8.10--
$80.00Sep 18$8.90$10.80$9.85$11.61 07/13$7.65–$17.70$9.85--
$80.00Nov 20$10.70$12.60$11.65$10.10 07/29$9.55–$18.90$10.70--
$100.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$1.88$0.05--
$100.00Sep 18$0.05$0.90$0.48$0.30 07/31$0.25–$3.25$0.30--
$100.00Nov 20$0.95$2.30$1.63$1.00 07/30$1.05–$5.80$1.00--
$100.00Dec 18$1.50$2.85$2.17$6.46 07/27$1.30–$6.20$2.17--
$100.00Mar 19$3.20$4.80$4.00$8.34 07/24$3.55–$8.85$4.00--
$77.50Dec 18$13.40$15.30$14.35$18.50 07/02$12.30–$21.30$14.35--
$75.00Aug 21$12.80$15.00$13.90$20.10 07/23$11.10–$21.75$13.90--
$75.00Dec 18$15.30$17.20$16.25$16.18 07/28$14.00–$23.55$16.18--
$105.00Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.80$0.031.1K
$105.00Sep 18$0.10$1.00$0.55$0.30 07/29$0.10–$1.70$0.30--
$105.00Nov 20$0.20$1.35$0.78$0.85 07/29$0.60–$3.70$0.78--
$105.00Dec 18$1.15$2.35$1.75$2.38 07/15$0.88–$4.50$1.7582
$70.00Dec 18$19.30$21.60$20.45$25.47 06/12$18.30–$28.15$20.45--
$70.00Mar 19$20.70$24.20$22.45$19.90 07/31$19.45–$28.95$20.70--
$110.00Aug 21$0.00$0.20$0.10$0.35 07/27$0.08–$0.53$0.10--
$110.00Sep 18$0.00$0.95$0.48$0.85 07/27$0.08–$0.80$0.48--
$110.00Nov 20$0.05$0.80$0.43$2.70 07/27$0.33–$2.17$0.43--
$110.00Dec 18$0.25$1.00$0.63$0.75 07/29$0.53–$2.88$0.63--
$110.00Mar 19$0.95$2.60$1.78$4.49 07/24$1.55–$4.85$1.78--
$65.00Dec 18$23.50$26.40$24.95$25.00 06/22$22.40–$32.90$24.95--
$115.00Aug 21$0.00$0.75$0.38$0.26 07/27$0.23–$0.53$0.26--
$115.00Sep 18$0.00$0.90$0.45$0.55 07/27$0.15–$0.60$0.45--
$115.00Nov 20$0.05$1.15$0.60$1.08 07/23$0.20–$1.25$0.60--
$115.00Dec 18$0.05$0.75$0.40$1.73 07/27$0.23–$1.58$0.40--
$115.00Mar 19$0.55$1.70$1.13$1.21 07/30$1.02–$3.05$1.13--
$120.00Sep 18$0.00$0.90$0.45$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.20$1.35$0.78$1.35 07/23$0.78–$2.40$0.78--
$125.00Dec 18$0.00$1.15$0.57$0.66 06/05$0.10–$0.78$0.57--
$125.00Mar 19$0.05$1.15$0.60$0.90 07/23$0.60–$2.40$0.60--
$135.00Dec 18$0.00$0.95$0.48$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.90$0.45$0.05 06/23$0.28–$0.55$0.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.10$3.10$2.60$4.50 07/29$1.33–$4.95$2.60--
$90.00Sep 18$3.40$4.50$3.95$4.14 07/28$2.35–$5.75$3.95--
$90.00Nov 20$5.20$6.60$5.90$6.50 07/15$3.63–$7.45$5.9078
$90.00Dec 18$5.50$7.20$6.35$6.70 07/13$3.98–$7.85$6.35--
$87.50Aug 21$0.60$1.75$1.18$3.26 07/29$0.88–$3.30$1.1833
$87.50Sep 18$2.40$3.30$2.85$2.28 07/06$1.33–$4.30$2.4039
$87.50Dec 18$4.70$6.00$5.35$3.41 07/27$3.38–$6.60$4.70--
$92.50Aug 21$3.60$5.10$4.35$4.18 07/28$2.15–$7.10$4.18--
$92.50Sep 18$4.80$6.00$5.40$5.30 07/08$2.63–$7.70$5.30--
$92.50Nov 20$6.40$8.00$7.20$5.60 07/06$4.30–$8.95$6.40--
$92.50Dec 18$7.00$8.60$7.80$9.53 07/30$4.80–$9.55$7.80--
$85.00Aug 21$0.40$1.30$0.85$2.05 07/31$0.57–$2.05$0.851.9K
$85.00Sep 18$1.55$2.15$1.85$2.80 07/31$1.00–$3.38$1.85143
$85.00Nov 20$3.30$3.90$3.60$4.90 07/31$2.23–$4.90$3.60--
$85.00Dec 18$3.70$5.00$4.35$2.45 07/27$2.75–$5.40$3.70--
$95.00Aug 21$5.60$7.00$6.30$7.02 07/29$2.83–$9.45$6.30--
$95.00Sep 18$6.30$7.90$7.10$4.30 07/24$3.53–$9.70$6.30--
$95.00Nov 20$7.30$9.60$8.45$5.70 07/27$5.50–$10.75$7.30--
$82.50Aug 21$0.20$0.80$0.50$1.10 07/31$0.48–$1.40$0.50125
$82.50Sep 18$0.75$1.50$1.13$2.10 07/31$0.65–$2.33$1.1355
$82.50Nov 20$2.50$3.50$3.00$3.40 06/10$1.73–$3.75$3.00--
$82.50Dec 18$2.95$4.10$3.53$2.00 07/27$2.23–$4.35$2.95--
$97.50Aug 21$7.70$9.70$8.70$4.00 07/27$4.00–$11.95$7.70--
$97.50Nov 20$8.80$11.40$10.10$9.60 06/17$6.60–$12.80$9.60--
$80.00Aug 21$0.00$0.60$0.30$0.63 07/30$0.30–$1.05$0.3083
$80.00Sep 18$0.55$1.20$0.88$1.40 07/31$0.60–$1.48$0.88--
$80.00Nov 20$1.60$2.80$2.20$2.05 07/02$1.33–$2.78$2.05--
$80.00Dec 18$1.40$3.40$2.40$2.63 07/13$1.53–$3.50$2.40--
$100.00Aug 21$10.20$12.70$11.45$8.80 07/07$6.00–$14.40$10.20--
$100.00Sep 18$9.80$12.50$11.15$6.99 07/24$6.25–$14.35$9.80--
$100.00Nov 20$11.30$13.30$12.30$11.70 06/09$7.90–$14.80$11.70--
$77.50Aug 21$0.00$0.85$0.43$0.38 07/30$0.18–$0.70$0.38--
$77.50Sep 18$0.30$0.80$0.55$1.07 07/29$0.50–$1.10$0.55--
$75.00Aug 21$0.00$0.95$0.48$0.21 07/30$0.13–$0.58$0.21--
$75.00Sep 18$0.05$0.95$0.50$0.57 07/29$0.28–$0.73$0.50--
$75.00Nov 20$0.70$1.75$1.23$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$0.95$2.20$1.58$1.35 07/28$0.90–$2.13$1.35--
$70.00Aug 21$0.00$0.90$0.45$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$1.00$0.50$0.22 07/29$0.15–$0.60$0.22--
$70.00Nov 20$0.05$1.35$0.70$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.45$1.50$0.98$1.36 06/18$0.80–$1.45$0.98--
$70.00Mar 19$0.90$2.30$1.60$1.55 07/28$1.53–$2.13$1.55--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.55$0.10--
$65.00Nov 20$0.05$1.00$0.53$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.05$0.70$0.38$0.40 07/24$0.38–$0.95$0.38--
$65.00Mar 19$0.55$1.70$1.13$0.85 07/28$0.98–$1.65$0.85--
$60.00Dec 18$0.00$0.95$0.48$0.55 07/22$0.38–$0.70$0.48--
$60.00Mar 19$0.10$1.25$0.68$0.65 07/28$0.63–$1.48$0.65--
$55.00Dec 18$0.00$1.15$0.57$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 631
Put/Call Ratio 3.63
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 29
Put/Call Ratio 0.31
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 3,372
Total Puts 2,955
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All