Tour v473
TXT
TEXTRON INC
$87.09 +1.68%
$86.95 (-0.16%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 164
Calls: 68 (41%)
Puts: 96 (59%)
Prior (07/29) 1,647
Calls: 393 (24%)
Puts: 1,254 (76%)
Current vs Prior -90.04%
Calls: -82.70% (Calls)
Puts: -92.34% (Puts)
Prior 7-Day Total 6,439
Calls: 3,758 (58%)
Puts: 2,681 (42%)
Prior 7-Day Average 919
Calls: 536 (58%)
Puts: 383 (42%)
Current vs Prior 7-Day Avg -82.17%
Calls: -87.33%
Puts: -74.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $25.8K
Calls: $13.3K (51%)
Puts: $12.6K (49%)
Prior (07/29) $306.7K
Calls: $90.8K (30%)
Puts: $215.8K (70%)
Current vs Prior -91.57%
Calls: -85.39%
Puts: -94.17%
Prior 7-Day Total $1.30M
Calls: $859.1K (66%)
Puts: $440.3K (34%)
Prior 7-Day Average $185.6K
Calls: $122.7K (66%)
Puts: $62.9K (34%)
Current vs Prior 7-Day Avg -86.08%
Calls: -89.19%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.41
Prior (07/29) 3.19
Current vs Prior -55.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +68.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 669
Calls: 490 (73%)
Puts: 179 (27%)
Prior (07/29) 6,732
Calls: 5,497 (82%)
Puts: 1,235 (18%)
Current vs Prior -90.06%
Prior 7-Day Total 37,524
Calls: 30,001 (80%)
Puts: 7,523 (20%)
Prior 7-Day Average 5,360
Calls: 4,285 (80%)
Puts: 1,074 (20%)
Current vs Prior 7-Day Avg -87.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 9.99%
Prior 7.53% | 10.04%
Current vs Prior -0.43% | -0.51%
Prior 7-Day Avg 8.89% | 10.88%
Current vs 7-Day Avg -15.68% | -8.15%
Prior 7-Day Eod 7.53% | 10.04%
Current vs 7-Day Eod -0.43% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.56% | 18.01%
Calls: 21.63% | 14.70%
Puts: 21.50% | 21.33%
Current vs 7-Day Avg +84.56% | +64.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.408.90$7.6532.7%10.8951
$82.50Aug 214.406.80$5.6042.9%10.79--
$85.00Aug 213.204.20$3.7027.0%40.6524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 61, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.752.80$2.2846.1%100.4713
$92.50Aug 210.350.95$0.6592.3%80.2095
$97.50Aug 210.050.20$0.13115.4%50.05--
$85.00Aug 213.204.20$3.7027.0%40.6524
$80.00Aug 216.408.90$7.6532.7%10.8951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.651.00$0.8342.2%100.2395
$85.00Aug 211.101.70$1.4042.9%100.36--
$80.00Aug 210.250.65$0.4588.9%60.1377
$77.50Aug 210.050.30$0.18138.9%30.06--
$75.00Aug 210.000.25$0.13192.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.15$2.35$0.1515.67$95.15
$92.50$95.00Aug 21$0.37$2.13$0.375.76$92.87
$90.00$92.50Aug 21$0.40$2.10$0.405.25$90.40
$87.50$90.00Aug 21$1.23$1.27$1.231.03$88.73
$85.00$87.50Aug 21$1.42$1.08$1.420.76$86.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.27$2.23$0.278.26$79.73
$82.50$80.00Aug 21$0.38$2.12$0.385.58$82.12
$85.00$82.50Aug 21$0.57$1.93$0.573.39$84.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$82.50$85.00Aug 21$1.90$1.90$0.603.17$84.40
$85.00$87.50Aug 21$1.42$1.42$1.081.31$86.42
$87.50$90.00Aug 21$1.23$1.23$1.270.97$88.73
$90.00$92.50Aug 21$0.40$0.40$2.100.19$90.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.57$0.57$1.930.30$84.43
$82.50$80.00Aug 21$0.38$0.38$2.120.18$82.12
$80.00$77.50Aug 21$0.27$0.27$2.230.12$79.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.86% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.70$1.40$5.10$79.90$90.105.86%
$82.50Aug 21$5.60$0.83$6.43$76.07$88.937.38%
$80.00Aug 21$7.65$0.45$8.10$71.90$88.109.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.28$0.18$0.46$77.04$95.46
$95.00$80.00Aug 21$0.28$0.45$0.73$79.27$95.73
$92.50$77.50Aug 21$0.65$0.18$0.83$76.67$93.33
$92.50$80.00Aug 21$0.65$0.45$1.10$78.90$93.60
$95.00$82.50Aug 21$0.28$0.83$1.11$81.39$96.11
$90.00$77.50Aug 21$1.05$0.18$1.23$76.27$91.23
$92.50$82.50Aug 21$0.65$0.83$1.48$81.02$93.98
$90.00$80.00Aug 21$1.05$0.45$1.50$78.50$91.50
$95.00$85.00Aug 21$0.28$1.40$1.68$83.32$96.68
$90.00$82.50Aug 21$1.05$0.83$1.88$80.62$91.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.58, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
80/8285/88Aug 21$1.80$0.702.57$80.70$86.80
82/8588/90Aug 21$1.80$0.702.57$83.20$89.30
78/8085/88Aug 21$1.69$0.812.09$78.31$86.69
80/8288/90Aug 21$1.61$0.891.81$80.89$89.11
78/8088/90Aug 21$1.50$1.001.50$78.50$89.00
82/8590/92Aug 21$0.97$1.530.63$84.03$90.97
82/8592/95Aug 21$0.94$1.560.60$84.06$93.44
80/8290/92Aug 21$0.78$1.720.45$81.72$90.78
80/8292/95Aug 21$0.75$1.750.43$81.75$93.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.19$2.3112.16
$92.50$95.00$97.50Aug 21$0.22$2.2810.36
$82.50$85.00$87.50Aug 21$0.48$2.024.21
$87.50$90.00$92.50Aug 21$0.83$1.672.01
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.11$2.3921.73
$80.00$82.50$85.00Aug 21$0.19$2.3112.16
$75.00$77.50$80.00Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.25$2.25
$85.00$87.501:2Aug 21-$0.86$1.64
$82.50$85.001:2Aug 21-$1.80$0.70
$95.00$97.501:2Aug 21$0.02$2.48
$92.50$95.001:2Aug 21$0.09$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.07$2.43
$77.50$75.001:2Aug 21-$0.08$2.42
$85.00$82.501:2Aug 21-$0.26$2.24
$80.00$77.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.750.470.5%2.01%2.48%1013
$90.00Aug 21$0.550.303.3%0.63%3.97%193
$92.50Aug 21$0.350.206.2%0.40%6.61%895
$95.00Aug 21$0.150.109.1%0.17%9.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $10.51 on 07/23 (now $3.20/$4.20) — try a limit near $3.70. Also watch the $115.00 03-19 call last traded $2.10 on 07/23 (now $1.00/$1.35) — try a limit near $1.18; the $80.00 08-21 call last traded $15.10 on 07/24 (now $6.40/$8.90) — try a limit near $7.65. Most tradeable put: the $85.00 09-18 put last traded $1.88 on 07/20 (now $2.35/$2.85) — try a limit near $2.35.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.75$2.80$2.28$9.05 07/24$2.28–$10.30$2.2813
$87.50Sep 18$3.20$4.00$3.60$7.70 07/07$3.40–$11.05$3.60--
$87.50Nov 20$4.80$7.40$6.10$11.60 07/06$5.55–$12.75$6.10--
$87.50Dec 18$5.60$7.60$6.60$8.92 06/18$6.60–$13.55$6.60--
$85.00Aug 21$3.20$4.20$3.70$10.51 07/23$3.15–$12.55$3.7024
$85.00Nov 20$6.30$8.90$7.60$11.55 06/30$6.90–$14.85$7.60--
$85.00Dec 18$6.80$8.80$7.80$11.40 07/10$7.80–$15.50$7.80--
$85.00Mar 19$9.00$11.50$10.25$13.90 07/22$10.20–$17.40$10.25--
$90.00Aug 21$0.55$1.55$1.05$7.10 07/24$1.05–$8.30$1.0593
$90.00Sep 18$1.80$2.90$2.35$7.30 07/23$2.35–$9.20$2.35119
$90.00Nov 20$3.60$5.20$4.40$10.05 07/24$4.40–$11.25$4.40--
$90.00Dec 18$4.40$6.40$5.40$11.10 07/24$5.40–$11.90$5.40--
$82.50Aug 21$4.40$6.80$5.60$8.11 07/14$5.05–$14.75$5.60--
$82.50Dec 18$8.40$11.20$9.80$13.30 06/30$9.40–$17.45$9.80--
$82.50Sep 18$6.20$7.20$6.70--$6.70–$6.70—$6.2012
$92.50Aug 21$0.35$0.95$0.65$5.39 07/24$0.57–$6.30$0.6595
$92.50Sep 18$1.10$1.80$1.45$4.00 07/21$1.45–$7.45$1.45--
$92.50Nov 20$2.65$4.10$3.38$7.20 06/29$3.38–$9.65$3.38--
$92.50Dec 18$3.50$5.00$4.25$8.90 07/23$4.25–$10.30$4.25--
$80.00Aug 21$6.40$8.90$7.65$15.10 07/24$7.10–$17.25$7.6551
$80.00Sep 18$7.10$9.10$8.10$11.61 07/13$8.10–$17.70$8.10--
$80.00Nov 20$9.10$11.10$10.10$15.85 06/03$10.10–$18.90$10.10--
$95.00Aug 21$0.15$0.40$0.28$3.99 07/24$0.28–$4.35$0.28--
$95.00Sep 18$0.65$1.20$0.93$5.15 07/24$0.93–$5.70$0.93--
$95.00Nov 20$1.90$3.20$2.55$7.00 07/23$2.55–$8.25$2.55--
$95.00Dec 18$2.75$4.00$3.38$8.60 07/24$3.38–$8.65$3.38--
$77.50Dec 18$11.90$14.80$13.35$18.50 07/02$12.40–$21.30$13.35--
$97.50Aug 21$0.05$0.20$0.13$2.90 07/24$0.13–$3.20$0.13--
$97.50Sep 18$0.45$0.70$0.57$3.95 07/24$0.55–$4.40$0.57--
$97.50Nov 20$1.20$2.95$2.08$4.70 07/17$2.08–$6.75$2.0882
$97.50Dec 18$1.75$2.95$2.35$6.50 07/23$2.35–$7.65$2.35--
$97.50Mar 19$3.60$6.00$4.80$7.60 07/23$4.80–$9.90$4.80--
$75.00Aug 21$11.10$13.00$12.05$20.10 07/23$11.60–$21.75$12.05--
$75.00Dec 18$13.40$16.80$15.10$22.40 06/10$14.70–$23.55$15.10--
$100.00Aug 21$0.00$0.10$0.05$1.98 07/24$0.05–$1.88$0.05--
$100.00Sep 18$0.30$0.50$0.40$2.10 07/23$0.40–$3.25$0.40--
$100.00Nov 20$1.30$2.20$1.75$4.82 07/23$1.65–$5.80$1.75--
$100.00Dec 18$1.25$2.70$1.98$5.20 07/23$1.98–$6.20$1.98--
$100.00Mar 19$2.60$5.20$3.90$8.34 07/24$3.90–$8.85$3.90--
$70.00Dec 18$17.40$19.80$18.60$25.47 06/12$18.50–$28.15$18.60--
$105.00Aug 21$0.00$0.10$0.05$0.60 07/24$0.05–$0.80$0.05--
$105.00Sep 18$0.10$0.25$0.18$1.45 07/24$0.18–$1.70$0.18--
$105.00Nov 20$0.70$1.10$0.90$2.80 07/01$0.88–$3.70$0.90--
$105.00Dec 18$1.00$1.45$1.23$2.38 07/15$1.18–$4.50$1.23--
$65.00Dec 18$21.80$25.60$23.70$25.00 06/22$23.15–$32.90$23.70--
$110.00Aug 21$0.00$0.90$0.45$0.30 06/29$0.08–$0.55$0.30--
$110.00Sep 18$0.05$0.70$0.38$0.45 06/26$0.18–$0.80$0.38--
$110.00Nov 20$0.05$0.90$0.48$0.96 06/24$0.48–$2.17$0.48--
$110.00Dec 18$0.55$0.85$0.70$2.11 07/23$0.70–$2.88$0.70--
$110.00Mar 19$0.50$3.50$2.00$4.49 07/24$1.90–$4.85$2.00--
$115.00Aug 21$0.00$0.85$0.43$0.57 06/03$0.23–$0.53$0.43--
$115.00Sep 18$0.00$0.90$0.45$1.00 06/22$0.15–$0.60$0.45--
$115.00Nov 20$0.00$0.90$0.45$1.08 07/23$0.45–$1.25$0.45--
$115.00Dec 18$0.05$0.85$0.45$1.01 06/29$0.45–$1.58$0.45--
$115.00Mar 19$1.00$1.35$1.18$2.10 07/23$1.18–$3.05$1.181
$120.00Sep 18$0.00$0.40$0.20$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.00$1.55$0.78$1.35 07/23$0.78–$2.40$0.78--
$125.00Dec 18$0.00$0.70$0.35$0.66 06/05$0.25–$0.78$0.35--
$125.00Mar 19$0.05$2.00$1.02$0.90 07/23$1.02–$2.40$0.90--
$135.00Dec 18$0.00$0.80$0.40$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.75$0.38$0.05 06/23$0.28–$0.55$0.05--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$2.05$3.60$2.83$1.45 07/23$0.88–$3.30$2.05--
$87.50Sep 18$3.40$4.70$4.05$2.28 07/06$1.33–$4.05$3.40--
$87.50Dec 18$5.60$7.30$6.45$5.36 07/14$3.38–$6.45$5.60--
$85.00Aug 21$1.10$1.70$1.40$0.89 07/23$0.57–$2.05$1.10--
$85.00Sep 18$2.35$2.85$2.60$1.88 07/20$1.00–$2.93$2.357
$85.00Nov 20$3.40$5.70$4.55$5.06 06/23$2.23–$4.65$4.55--
$85.00Dec 18$4.30$6.10$5.20$4.35 07/14$2.75–$5.20$4.35--
$90.00Aug 21$3.60$5.20$4.40$2.20 07/23$1.33–$4.75$3.60--
$90.00Sep 18$4.40$6.20$5.30$3.20 07/23$2.35–$5.60$4.40--
$90.00Nov 20$6.20$8.00$7.10$6.50 07/15$3.63–$7.20$6.50--
$90.00Dec 18$6.80$8.50$7.65$6.70 07/13$3.98–$7.65$6.80--
$82.50Aug 21$0.65$1.00$0.83$0.85 07/22$0.48–$1.40$0.8395
$82.50Sep 18$1.55$1.90$1.73$1.75 06/29$0.65–$1.90$1.73--
$82.50Nov 20$2.45$4.40$3.43$3.40 06/10$1.73–$3.58$3.40--
$82.50Dec 18$3.40$5.30$4.35$4.30 06/24$2.23–$4.35$4.30--
$92.50Aug 21$5.40$7.30$6.35$5.21 07/14$2.15–$6.80$5.40--
$92.50Sep 18$6.00$7.80$6.90$5.30 07/08$2.63–$7.25$6.00--
$92.50Nov 20$7.20$9.40$8.30$5.60 07/06$4.30–$8.95$7.20--
$92.50Dec 18$8.30$9.80$9.05$6.87 06/15$4.80–$9.05$8.30--
$80.00Aug 21$0.25$0.65$0.45$0.35 07/23$0.40–$1.05$0.3577
$80.00Sep 18$0.95$1.30$1.13$1.05 07/10$0.60–$1.43$1.05--
$80.00Nov 20$2.10$3.10$2.60$2.05 07/02$1.33–$2.78$2.10--
$80.00Dec 18$2.60$4.40$3.50$2.63 07/13$1.53–$3.50$2.63--
$95.00Aug 21$7.70$9.30$8.50$3.18 07/24$2.83–$9.00$7.70--
$95.00Sep 18$7.90$10.10$9.00$4.30 07/24$3.53–$9.25$7.90--
$95.00Nov 20$9.40$11.50$10.45$7.10 06/17$5.50–$10.45$9.40--
$77.50Aug 21$0.05$0.30$0.18$0.57 07/15$0.18–$0.70$0.18--
$97.50Nov 20$11.00$13.40$12.20$9.60 06/17$6.60–$12.20$11.00--
$75.00Aug 21$0.00$0.25$0.13$0.41 06/15$0.13–$0.58$0.13--
$75.00Nov 20$0.95$1.90$1.42$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$1.30$2.90$2.10$1.10 07/10$0.90–$2.10$1.30--
$100.00Aug 21$11.90$14.30$13.10$8.80 07/07$6.00–$14.10$11.90--
$100.00Sep 18$12.30$14.40$13.35$6.99 07/24$6.25–$14.05$12.30--
$100.00Nov 20$13.00$15.10$14.05$11.70 06/09$7.90–$14.80$13.00--
$70.00Sep 18$0.10$0.20$0.15$0.60 06/22$0.15–$0.60$0.15--
$70.00Nov 20$0.30$1.10$0.70$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.55$1.90$1.23$1.36 06/18$0.80–$1.45$1.23--
$65.00Nov 20$0.05$0.65$0.35$0.50 06/17$0.35–$0.95$0.35--
$65.00Dec 18$0.35$0.80$0.57$0.40 07/24$0.38–$0.95$0.40--
$60.00Dec 18$0.05$1.30$0.68$0.55 07/22$0.38–$0.70$0.55--
$115.00Dec 18$26.30$29.80$28.05$24.03 06/02$19.00–$29.10$26.30--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 96
Put/Call Ratio 1.41
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 1,254
Put/Call Ratio 3.19
Net Difference -861

Prior 7-Day Put/Call Summary

Total Calls 3,758
Total Puts 2,681
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All