Tour v460
TXT
TEXTRON INC
$85.65 -4.79%
$86.00 (+0.41%)🌙
as of 07/29 07:18 PM
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 1,647
Calls: 393 (24%)
Puts: 1,254 (76%)
Prior (07/28) 1,270
Calls: 449 (35%)
Puts: 821 (65%)
Current vs Prior +29.69%
Calls: -12.47% (Calls)
Puts: +52.74% (Puts)
Prior 7-Day Total 5,076
Calls: 3,613 (71%)
Puts: 1,463 (29%)
Prior 7-Day Average 725
Calls: 516 (71%)
Puts: 209 (29%)
Current vs Prior 7-Day Avg +127.13%
Calls: -23.86%
Puts: +500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $306.7K
Calls: $90.8K (30%)
Puts: $215.8K (70%)
Prior (07/28) $176.4K
Calls: $82.4K (47%)
Puts: $94.0K (53%)
Current vs Prior +73.80%
Calls: +10.22%
Puts: +129.50%
Prior 7-Day Total $1.06M
Calls: $828.8K (78%)
Puts: $228.1K (22%)
Prior 7-Day Average $151.0K
Calls: $118.4K (78%)
Puts: $32.6K (22%)
Current vs Prior 7-Day Avg +103.11%
Calls: -23.29%
Puts: +562.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.19
Prior (07/28) 1.83
Current vs Prior +74.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +692.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,732
Calls: 5,497 (82%)
Puts: 1,235 (18%)
Prior (07/28) 12,747
Calls: 9,499 (75%)
Puts: 3,248 (25%)
Current vs Prior -47.19%
Prior 7-Day Total 32,034
Calls: 25,623 (80%)
Puts: 6,411 (20%)
Prior 7-Day Average 4,576
Calls: 3,660 (80%)
Puts: 915 (20%)
Current vs Prior 7-Day Avg +47.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 10.04%
Prior 8.00% | 10.56%
Current vs Prior -5.91% | -4.92%
Prior 7-Day Avg 9.17% | 11.10%
Current vs 7-Day Avg -17.87% | -9.55%
Prior 7-Day Eod 8.00% | 10.56%
Current vs 7-Day Eod -5.91% | -4.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 15.19%
Calls: 18.03% | 12.03%
Puts: 18.33% | 18.34%
Current vs 7-Day Avg +118.92% | +94.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($215.8K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (103% higher). Volume explosion - 127% above 7-day average (1,647 vs avg 725).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.307.90$7.1022.5%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.109.90$9.0020.0%10.93--
$90.00Aug 213.905.60$4.7535.8%100.71--
$87.50Aug 212.803.80$3.3030.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 993)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.75$0.38197.4%560.12550
$90.00Aug 210.452.25$1.35133.3%130.3181
$92.50Aug 210.350.80$0.5778.9%110.1892
$100.00Aug 210.000.25$0.13192.3%110.04575
$105.00Aug 210.000.10$0.05200.0%80.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.052.60$1.8384.7%9930.42865
$82.50Aug 210.601.60$1.1090.9%710.2724
$70.00Aug 210.000.25$0.13192.3%100.03--
$90.00Aug 213.905.60$4.7535.8%100.71--
$75.00Aug 210.100.50$0.30133.3%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.19$2.31$0.1912.16$92.69
$97.50$100.00Aug 21$0.22$2.28$0.2210.36$97.72
$90.00$92.50Aug 21$0.78$1.72$0.782.21$90.78
$87.50$90.00Aug 21$1.05$1.45$1.051.38$88.55
$80.00$87.50Aug 21$4.70$2.80$4.700.60$84.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.17$4.83$0.1728.41$74.83
$80.00$75.00Aug 21$0.27$4.73$0.2717.52$79.73
$82.50$80.00Aug 21$0.53$1.97$0.533.72$81.97
$85.00$82.50Aug 21$0.73$1.77$0.732.42$84.27
$90.00$87.50Aug 21$1.45$1.05$1.450.72$88.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Aug 21$4.70$4.70$2.801.68$84.70
$87.50$90.00Aug 21$1.05$1.05$1.450.72$88.55
$90.00$92.50Aug 21$0.78$0.78$1.720.45$90.78
$97.50$100.00Aug 21$0.22$0.22$2.280.10$97.72
$92.50$95.00Aug 21$0.19$0.19$2.310.08$92.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.25$4.25$0.755.67$90.75
$87.50$85.00Aug 21$1.47$1.47$1.031.43$86.03
$90.00$87.50Aug 21$1.45$1.45$1.051.38$88.55
$85.00$82.50Aug 21$0.73$0.73$1.770.41$84.27
$82.50$80.00Aug 21$0.53$0.53$1.970.27$81.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.65% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.40$3.30$5.70$81.80$93.206.65%
$90.00Aug 21$1.35$4.75$6.10$83.90$96.107.12%
$80.00Aug 21$7.10$0.57$7.67$72.33$87.678.96%
$95.00Aug 21$0.38$9.00$9.38$85.62$104.3810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$75.00Aug 21$0.35$0.30$0.65$74.35$98.15
$95.00$75.00Aug 21$0.38$0.30$0.68$74.32$95.68
$92.50$75.00Aug 21$0.57$0.30$0.87$74.13$93.37
$97.50$80.00Aug 21$0.35$0.57$0.92$79.08$98.42
$95.00$80.00Aug 21$0.38$0.57$0.95$79.05$95.95
$92.50$80.00Aug 21$0.57$0.57$1.14$78.86$93.64
$97.50$82.50Aug 21$0.35$1.10$1.45$81.05$98.95
$95.00$82.50Aug 21$0.38$1.10$1.48$81.02$96.48
$90.00$75.00Aug 21$1.35$0.30$1.65$73.35$91.65
$92.50$82.50Aug 21$0.57$1.10$1.67$80.83$94.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.25$0.259.00$85.25$92.25
90/9598/100Aug 21$4.47$0.538.43$90.53$101.97
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28
85/8898/100Aug 21$1.69$0.812.09$85.81$99.19
88/9098/100Aug 21$1.67$0.832.01$88.33$99.17
85/8892/95Aug 21$1.66$0.841.98$85.84$94.16
88/9092/95Aug 21$1.64$0.861.91$88.36$94.14
70/7580/88Aug 21$4.87$2.631.85$70.13$84.87
80/8288/90Aug 21$1.58$0.921.72$80.92$89.08
82/8590/92Aug 21$1.51$0.991.53$83.49$91.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.16$2.3414.63
$87.50$90.00$92.50Aug 21$0.27$2.238.26
$90.00$92.50$95.00Aug 21$0.59$1.913.24
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.19$2.31
$87.50$90.001:2Aug 21-$0.30$2.20
$95.00$97.501:2Aug 21-$0.32$2.18
$80.00$87.501:2Aug 21$2.30$5.20
$100.00$105.001:2Aug 21$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.03$4.97
$95.00$90.001:2Aug 21-$0.50$4.50
$82.50$80.001:2Aug 21-$0.04$2.46
$87.50$85.001:2Aug 21-$0.36$2.14
$85.00$82.501:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.400.452.2%1.63%3.79%58
$90.00Aug 21$0.450.315.1%0.53%5.60%1381
$92.50Aug 21$0.350.188.0%0.41%8.41%1192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $15.85 on 06/03 (now $9.30/$11.40) — try a limit near $10.35. Also watch the $85.00 03-19 call last traded $13.90 on 07/22 (now $8.80/$11.60) — try a limit near $10.20; the $87.50 09-18 call last traded $7.70 on 07/07 (now $2.70/$4.10) — try a limit near $3.40. Most tradeable put: the $80.00 09-18 put last traded $1.05 on 07/10 (now $1.25/$1.60) — try a limit near $1.25.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.60$3.70$3.15$10.51 07/23$3.15–$12.55$3.15--
$85.00Nov 20$5.80$8.00$6.90$11.55 06/30$6.90–$14.85$6.90--
$85.00Dec 18$6.90$8.80$7.85$11.40 07/10$7.85–$15.50$7.85--
$85.00Mar 19$8.80$11.60$10.20$13.90 07/22$10.20–$17.40$10.204
$85.00Sep 18$4.00$5.20$4.60--$4.60–$13.00$4.002
$87.50Aug 21$1.40$3.40$2.40$9.05 07/24$2.40–$10.30$2.408
$87.50Sep 18$2.70$4.10$3.40$7.70 07/07$3.40–$11.05$3.401.5K
$87.50Nov 20$4.30$6.80$5.55$11.60 07/06$5.55–$12.75$5.55--
$87.50Dec 18$5.80$7.70$6.75$8.92 06/18$6.75–$13.55$6.75--
$82.50Aug 21$4.30$5.80$5.05$8.11 07/14$5.05–$14.75$5.05--
$82.50Dec 18$8.40$10.40$9.40$13.30 06/30$9.40–$17.45$9.40--
$90.00Aug 21$0.45$2.25$1.35$7.10 07/24$1.35–$8.30$1.3581
$90.00Sep 18$1.85$2.90$2.38$7.30 07/23$2.38–$9.20$2.38--
$90.00Nov 20$3.20$5.60$4.40$10.05 07/24$4.40–$11.25$4.40--
$90.00Dec 18$4.60$6.50$5.55$11.10 07/24$5.55–$11.90$5.55--
$80.00Aug 21$6.30$7.90$7.10$15.10 07/24$7.10–$17.25$7.10--
$80.00Sep 18$7.30$9.10$8.20$11.61 07/13$8.20–$17.70$8.20--
$80.00Nov 20$9.30$11.40$10.35$15.85 06/03$10.35–$18.90$10.351
$92.50Aug 21$0.35$0.80$0.57$5.39 07/24$0.57–$6.30$0.5792
$92.50Sep 18$1.10$2.05$1.58$4.00 07/21$1.58–$7.45$1.5823
$92.50Nov 20$3.10$4.60$3.85$7.20 06/29$3.85–$9.65$3.85--
$92.50Dec 18$3.70$5.40$4.55$8.90 07/23$4.55–$10.30$4.55--
$77.50Dec 18$10.80$14.00$12.40$18.50 07/02$12.40–$21.30$12.40--
$95.00Aug 21$0.00$0.75$0.38$3.99 07/24$0.38–$4.35$0.38550
$95.00Sep 18$0.65$1.50$1.08$5.15 07/24$1.08–$5.70$1.08309
$95.00Nov 20$2.25$3.60$2.93$7.00 07/23$2.93–$8.25$2.9338
$95.00Dec 18$2.90$4.50$3.70$8.60 07/24$3.70–$8.65$3.70--
$75.00Aug 21$10.40$12.80$11.60$20.10 07/23$11.60–$21.75$11.60--
$75.00Dec 18$13.50$15.90$14.70$22.40 06/10$14.70–$23.55$14.70--
$97.50Aug 21$0.05$0.65$0.35$2.90 07/24$0.35–$3.20$0.35502
$97.50Sep 18$0.10$1.00$0.55$3.95 07/24$0.55–$4.40$0.55--
$97.50Nov 20$1.55$2.85$2.20$4.70 07/17$2.20–$6.75$2.20--
$97.50Dec 18$2.15$3.60$2.88$6.50 07/23$2.88–$7.65$2.88--
$97.50Mar 19$3.50$6.10$4.80$7.60 07/23$4.80–$9.90$4.80--
$100.00Aug 21$0.00$0.25$0.13$1.98 07/24$0.13–$1.88$0.13575
$100.00Sep 18$0.30$0.95$0.63$2.10 07/23$0.63–$3.25$0.63222
$100.00Nov 20$0.95$2.35$1.65$4.82 07/23$1.65–$5.80$1.65--
$100.00Dec 18$1.30$3.00$2.15$5.20 07/23$2.15–$6.20$2.15--
$100.00Mar 19$2.70$5.30$4.00$8.34 07/24$4.00–$8.85$4.00--
$70.00Dec 18$17.40$19.60$18.50$25.47 06/12$18.50–$28.15$18.50--
$105.00Aug 21$0.00$0.10$0.05$0.60 07/24$0.05–$0.80$0.051.1K
$105.00Sep 18$0.05$0.35$0.20$1.45 07/24$0.20–$1.70$0.20516
$105.00Nov 20$0.25$1.50$0.88$2.80 07/01$0.88–$3.70$0.88--
$105.00Dec 18$0.60$1.75$1.18$2.38 07/15$1.18–$4.50$1.18--
$65.00Dec 18$21.80$24.50$23.15$25.00 06/22$23.15–$32.90$23.15--
$110.00Aug 21$0.00$0.30$0.15$0.30 06/29$0.08–$0.55$0.15--
$110.00Sep 18$0.05$1.00$0.53$0.45 06/26$0.18–$0.80$0.45--
$110.00Nov 20$0.05$1.20$0.63$0.96 06/24$0.63–$2.17$0.63--
$110.00Dec 18$0.45$1.35$0.90$2.11 07/23$0.90–$2.88$0.90--
$110.00Mar 19$0.10$3.70$1.90$4.49 07/24$1.90–$4.85$1.90--
$115.00Aug 21$0.00$0.85$0.43$0.57 06/03$0.23–$0.53$0.43--
$115.00Sep 18$0.00$0.95$0.48$1.00 06/22$0.15–$0.60$0.48--
$115.00Nov 20$0.00$1.15$0.57$1.08 07/23$0.57–$1.25$0.57--
$115.00Dec 18$0.05$1.25$0.65$1.01 06/29$0.65–$1.58$0.65--
$115.00Mar 19$0.00$3.20$1.60$2.10 07/23$1.60–$3.05$1.60--
$120.00Sep 18$0.00$0.90$0.45$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.00$2.65$1.33$1.35 07/23$1.02–$2.40$1.33--
$125.00Dec 18$0.00$1.15$0.57$0.66 06/05$0.25–$0.78$0.57--
$125.00Mar 19$0.00$2.45$1.23$0.90 07/23$1.18–$2.40$0.90--
$135.00Dec 18$0.00$1.05$0.53$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.90$0.45$0.05 06/23$0.28–$0.55$0.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.05$2.60$1.83$0.89 07/23$0.57–$2.05$1.05865
$85.00Sep 18$2.25$3.60$2.93$1.88 07/20$1.00–$2.93$2.25--
$85.00Nov 20$3.80$5.50$4.65$5.06 06/23$2.23–$4.65$4.65--
$85.00Dec 18$4.30$5.90$5.10$4.35 07/14$2.75–$5.10$4.35--
$87.50Aug 21$2.80$3.80$3.30$1.45 07/23$0.88–$3.30$2.80--
$87.50Sep 18$3.30$4.70$4.00$2.28 07/06$1.33–$4.00$3.30--
$87.50Dec 18$5.60$7.00$6.30$5.36 07/14$3.38–$6.30$5.60--
$82.50Aug 21$0.60$1.60$1.10$0.85 07/22$0.48–$1.40$0.8524
$82.50Sep 18$1.30$2.45$1.88$1.75 06/29$0.65–$1.90$1.75--
$82.50Nov 20$2.85$4.30$3.58$3.40 06/10$1.73–$3.58$3.40--
$82.50Dec 18$3.30$4.90$4.10$4.30 06/24$2.23–$4.10$4.10--
$90.00Aug 21$3.90$5.60$4.75$2.20 07/23$1.33–$4.75$3.90--
$90.00Sep 18$4.90$6.30$5.60$3.20 07/23$2.35–$5.60$4.90--
$90.00Nov 20$6.30$8.10$7.20$6.50 07/15$3.63–$7.20$6.50--
$90.00Dec 18$6.80$8.40$7.60$6.70 07/13$3.98–$7.60$6.80--
$80.00Aug 21$0.15$1.00$0.57$0.35 07/23$0.40–$1.05$0.3575
$80.00Sep 18$1.25$1.60$1.43$1.05 07/10$0.60–$1.43$1.25184
$80.00Nov 20$2.05$3.50$2.78$2.05 07/02$1.33–$2.78$2.05--
$80.00Dec 18$2.50$4.10$3.30$2.63 07/13$1.53–$3.30$2.63--
$92.50Aug 21$5.80$7.80$6.80$5.21 07/14$2.15–$6.80$5.80--
$92.50Sep 18$6.30$8.20$7.25$5.30 07/08$2.63–$7.25$6.30--
$92.50Nov 20$7.60$10.30$8.95$5.60 07/06$4.30–$8.95$7.60--
$92.50Dec 18$8.10$10.00$9.05$6.87 06/15$4.80–$9.05$8.10--
$77.50Aug 21$0.05$0.85$0.45$0.57 07/15$0.28–$0.70$0.45--
$95.00Aug 21$8.10$9.90$9.00$3.18 07/24$2.83–$9.00$8.10--
$95.00Sep 18$8.30$10.20$9.25$4.30 07/24$3.53–$9.25$8.30--
$95.00Nov 20$9.20$11.30$10.25$7.10 06/17$5.50–$10.25$9.20--
$75.00Aug 21$0.10$0.50$0.30$0.41 06/15$0.25–$0.58$0.30--
$75.00Nov 20$0.90$2.45$1.68$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$1.25$2.75$2.00$1.10 07/10$0.90–$2.00$1.25--
$97.50Nov 20$11.10$13.30$12.20$9.60 06/17$6.60–$12.20$11.10--
$100.00Aug 21$12.70$15.50$14.10$8.80 07/07$6.00–$14.10$12.70--
$100.00Sep 18$13.10$15.00$14.05$6.99 07/24$6.25–$14.05$13.10--
$100.00Nov 20$14.20$15.40$14.80$11.70 06/09$7.90–$14.80$14.20--
$70.00Sep 18$0.15$0.55$0.35$0.60 06/22$0.15–$0.60$0.35--
$70.00Nov 20$0.30$1.50$0.90$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.50$1.80$1.15$1.36 06/18$0.80–$1.45$1.15--
$65.00Nov 20$0.05$1.30$0.68$0.50 06/17$0.40–$0.95$0.50--
$65.00Dec 18$0.50$1.40$0.95$0.40 07/24$0.38–$0.95$0.50--
$65.00Sep 18$0.00$0.20$0.10--$0.10–$0.50--87
$60.00Dec 18$0.05$1.30$0.68$0.55 07/22$0.38–$0.70$0.55--
$115.00Dec 18$27.90$30.30$29.10$24.03 06/02$19.00–$29.10$27.90--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 1,254
Put/Call Ratio 3.19
Net Difference -861

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 821
Put/Call Ratio 1.83
Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 3,613
Total Puts 1,463
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All