Tour v473
TXRH
TEXAS ROADHOUSE INC A
$208.22 -0.45%
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 343
Calls: 224 (65%)
Puts: 119 (35%)
Prior (07/29) 471
Calls: 388 (82%)
Puts: 83 (18%)
Current vs Prior -27.18%
Calls: -42.27% (Calls)
Puts: +43.37% (Puts)
Prior 7-Day Total 1,762
Calls: 1,254 (71%)
Puts: 508 (29%)
Prior 7-Day Average 251
Calls: 179 (71%)
Puts: 72 (29%)
Current vs Prior 7-Day Avg +36.27%
Calls: +25.04%
Puts: +63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $295.4K
Calls: $275.3K (93%)
Puts: $20.1K (7%)
Prior (07/29) $890.2K
Calls: $865.7K (97%)
Puts: $24.6K (3%)
Current vs Prior -66.82%
Calls: -68.20%
Puts: -18.22%
Prior 7-Day Total $1.61M
Calls: $1.39M (86%)
Puts: $222.3K (14%)
Prior 7-Day Average $230.1K
Calls: $198.4K (86%)
Puts: $31.8K (14%)
Current vs Prior 7-Day Avg +28.36%
Calls: +38.78%
Puts: -36.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.53
Prior (07/29) 0.21
Current vs Prior +148.34%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 878
Calls: 759 (86%)
Puts: 119 (14%)
Prior (07/29) 326
Calls: 306 (94%)
Puts: 20 (6%)
Current vs Prior +169.33%
Prior 7-Day Total 3,701
Calls: 3,211 (87%)
Puts: 490 (13%)
Prior 7-Day Average 528
Calls: 458 (87%)
Puts: 70 (13%)
Current vs Prior 7-Day Avg +66.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.47% | 6.41%7.28% | 11.67%
Prior 3.08% | 6.36%7.79% | 12.12%
Current vs Prior -19.79% | +0.83%-6.64% | -3.71%
Prior 7-Day Avg 3.00% | 5.61%8.22% | 11.63%
Current vs 7-Day Avg -17.69% | +14.32%-11.50% | +0.31%
Prior 7-Day Eod 3.08% | 6.36%7.79% | 12.12%
Current vs 7-Day Eod -19.79% | +0.83%-6.64% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($275.3K) vs puts ($20.1K). Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3121.4023.80$22.6010.6%21.003
$195.00Jul 3111.8014.20$13.0018.5%20.9318
$190.00Aug 2118.6021.40$20.0014.0%640.85--
$205.00Jul 311.904.90$3.4088.2%200.6844
$205.00Aug 76.508.20$7.3523.1%300.6013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 311.654.80$3.2297.8%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 241, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.6021.40$20.0014.0%640.85--
$205.00Aug 76.508.20$7.3523.1%300.6013
$205.00Jul 311.904.90$3.4088.2%200.6844
$212.50Aug 72.405.70$4.0581.5%100.40--
$212.50Aug 213.906.80$5.3554.2%70.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.000.60$0.30200.0%200.1054
$185.00Aug 280.452.30$1.38134.1%180.12--
$190.00Aug 281.952.90$2.4239.3%180.19--
$202.50Jul 310.050.90$0.48177.1%140.16--
$207.50Jul 310.303.20$1.75165.7%100.4810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.2%, max 56.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 762.0%46.4%33.7%5057
$212.50Aug 7Aug 2149.2%37.1%32.5%17--
$210.00Jul 31Aug 2139.0%35.4%10.2%622
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Aug 2858.3%37.2%56.6%202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.03, avg 6.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 21$0.65$1.85$0.652.85$210.65
$212.50$220.00Aug 21$2.60$4.90$2.601.88$215.10
$205.00$212.50Aug 7$3.30$4.20$3.301.27$208.30
$205.00$210.00Jul 31$2.67$2.33$2.670.87$207.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.37$9.63$0.3726.03$179.63
$202.50$200.00Jul 31$0.18$2.32$0.1812.89$202.32
$195.00$185.00Aug 7$1.22$8.78$1.227.20$193.78
$190.00$185.00Aug 28$1.04$3.96$1.043.81$188.96
$207.50$202.50Jul 31$1.27$3.73$1.272.94$206.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 31$9.60$9.60$0.4024.00$194.60
$195.00$205.00Jul 31$9.60$9.60$0.4024.00$204.60
$190.00$210.00Aug 21$14.00$14.00$6.002.33$204.00
$205.00$210.00Jul 31$2.67$2.67$2.331.15$207.67
$205.00$212.50Aug 7$3.30$3.30$4.200.79$208.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$1.47$1.47$1.031.43$208.53
$207.50$202.50Jul 31$1.27$1.27$3.730.34$206.23
$190.00$185.00Aug 28$1.04$1.04$3.960.26$188.96
$195.00$185.00Aug 7$1.22$1.22$8.780.14$193.78
$202.50$200.00Jul 31$0.18$0.18$2.320.08$202.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 21$1.3049.2%37.1%
$205.00Jul 31Aug 7$3.9562.0%46.4%
$210.00Jul 31Aug 21$5.2739.0%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 28$0.7058.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.90% of stock, avg 1.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.73$3.22$3.95$206.05$213.951.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.49% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 31$0.73$0.30$1.03$198.97$211.03
$210.00$202.50Jul 31$0.73$0.48$1.21$201.29$211.21
$210.00$207.50Jul 31$0.73$1.75$2.48$205.02$212.48
$220.00$170.00Aug 21$2.75$0.78$3.53$166.47$223.53
$220.00$180.00Aug 21$2.75$1.15$3.90$176.10$223.90
$212.50$185.00Aug 7$4.05$0.68$4.73$180.27$217.23
$212.50$195.00Aug 7$4.05$1.90$5.95$189.05$218.45
$212.50$170.00Aug 21$5.35$0.78$6.13$163.87$218.63
$212.50$180.00Aug 21$5.35$1.15$6.50$173.50$219.00
$210.00$170.00Aug 21$6.00$0.78$6.78$163.22$216.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.55, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180190/210Aug 21$14.37$5.632.55$165.63$204.37
200/202205/210Jul 31$2.85$2.151.33$199.65$207.85
185/195205/212Aug 7$4.52$5.480.82$190.48$209.52
170/180212/220Aug 21$2.97$7.030.42$177.03$215.47
170/180210/212Aug 21$1.02$8.980.11$178.98$211.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.41, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Aug 21-$0.15$7.35
$205.00$212.501:2Aug 7-$0.75$6.75
$185.00$195.001:2Jul 31-$3.40$6.60
$190.00$210.001:2Aug 21$8.00$12.00
$195.00$205.001:2Jul 31$6.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.41$9.59
$185.00$175.001:2Aug 28-$1.82$8.18
$190.00$185.001:2Aug 28-$0.34$4.66
$202.50$200.001:2Jul 31-$0.12$2.38
$210.00$207.501:2Jul 31-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.000.460.8%2.40%3.26%2--
$212.50Aug 21$3.900.412.1%1.87%3.93%7--
$212.50Aug 7$2.400.402.1%1.15%3.21%10--
$220.00Aug 21$2.100.265.7%1.01%6.67%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 369 vol/day, 179 traded recently)

TXRH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $26.80 on 06/24 (now $41.10/$44.50) — try a limit near $41.10. Also watch the $180.00 09-18 call last traded $18.10 on 07/13 (now $28.50/$31.10) — try a limit near $28.50; the $185.00 09-18 call last traded $9.80 on 07/08 (now $24.20/$26.70) — try a limit near $24.20. Most tradeable put: the $185.00 08-07 put last traded $2.60 on 07/20 (now $0.30/$1.05) — try a limit near $0.68.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Jul 31$0.45$3.40$1.93$0.30 07/22$0.15–$3.45$0.45--
$210.00Jul 31$0.00$1.45$0.73$0.30 07/21$0.10–$1.78$0.3022
$210.00Aug 7$3.30$6.70$5.00$1.88 07/02$1.13–$5.50$3.30--
$210.00Aug 21$5.00$7.00$6.00$2.00 07/24$1.35–$7.05$5.00--
$210.00Aug 28$5.30$8.50$6.90$2.55 07/24$1.90–$7.70$5.30--
$210.00Sep 18$7.60$8.90$8.25$4.65 07/17$1.98–$9.30$7.60--
$210.00Oct 16$9.00$12.30$10.65$4.41 07/24$3.80–$11.60$9.00--
$210.00Dec 18$13.50$17.20$15.35$8.10 07/22$5.40–$16.05$13.50209
$205.00Jul 31$1.90$4.90$3.40$0.30 07/22$0.33–$5.20$1.9044
$205.00Aug 14$6.50$9.40$7.95$3.20 07/21$1.53–$8.60$6.50--
$205.00Aug 7$6.50$8.20$7.35--$7.35–$7.35—$6.5013
$212.50Jul 31$0.00$2.45$1.23$0.35 07/20$0.38–$1.60$0.35--
$202.50Jul 31$4.20$7.00$5.60$0.35 07/24$0.45–$7.20$4.20--
$202.50Aug 21$9.40$12.50$10.95$3.80 07/24$3.30–$11.55$9.40--
$215.00Jul 31$0.00$2.20$1.10$0.40 07/17$0.03–$1.35$0.40--
$215.00Aug 7$2.30$3.20$2.75$0.80 07/13$1.05–$3.33$2.30--
$215.00Aug 21$3.40$5.00$4.20$2.50 07/20$1.18–$4.85$3.40--
$200.00Jul 31$7.00$8.90$7.95$1.05 07/24$0.60–$9.40$7.00--
$200.00Aug 7$9.40$12.20$10.80$3.00 07/22$1.53–$11.90$9.40--
$200.00Aug 14$9.60$13.30$11.45$3.80 07/15$2.42–$12.65$9.60--
$200.00Aug 21$11.10$14.00$12.55$5.10 07/24$2.65–$13.10$11.10--
$200.00Aug 28$11.00$14.30$12.65$6.69 07/16$4.05–$14.00$11.00--
$200.00Sep 18$12.70$15.80$14.25$7.12 07/24$3.85–$15.55$12.70--
$200.00Oct 16$14.90$17.00$15.95$9.30 07/21$6.75–$17.65$14.90--
$200.00Dec 18$19.00$22.50$20.75$10.50 07/23$8.15–$22.35$19.00152
$200.00Mar 19$24.10$27.20$25.65$19.00 07/16$15.60–$26.95$24.10--
$217.50Aug 7$0.05$4.10$2.07$1.14 07/20$1.17–$2.78$1.14--
$217.50Aug 21$2.75$4.00$3.38$1.70 07/20$1.35–$4.00$2.75--
$197.50Jul 31$9.40$11.70$10.55$0.75 07/23$0.93–$11.70$9.40--
$220.00Jul 31$0.00$2.25$1.13$0.60 06/26$0.18–$1.43$0.60--
$220.00Aug 7$0.05$4.00$2.03$0.50 07/13$1.02–$2.38$0.50--
$220.00Aug 14$0.75$2.90$1.83$0.50 07/24$1.05–$2.28$0.75--
$220.00Aug 21$2.10$3.40$2.75$1.55 07/16$0.85–$3.15$2.10--
$220.00Sep 18$4.00$4.80$4.40$1.85 07/24$1.35–$5.25$4.00--
$220.00Dec 18$9.10$11.40$10.25$6.93 07/16$3.33–$11.60$9.10--
$195.00Jul 31$11.80$14.20$13.00$1.76 07/24$1.38–$14.15$11.8018
$195.00Aug 7$13.10$16.50$14.80$4.20 07/23$2.35–$15.75$13.10--
$195.00Aug 14$13.80$17.20$15.50$9.10 07/17$3.25–$16.40$13.80--
$195.00Aug 21$14.40$18.00$16.20$5.51 07/23$3.75–$17.00$14.40--
$195.00Aug 28$15.00$18.00$16.50$9.00 07/16$5.65–$17.85$15.00--
$195.00Sep 4$15.20$19.00$17.10$7.62 07/23$7.05–$18.40$15.20--
$195.00Sep 18$16.00$19.40$17.70$7.53 07/23$5.20–$18.85$16.00--
$195.00Oct 16$17.60$20.90$19.25$8.90 07/23$8.30–$20.80$17.60--
$195.00Dec 18$22.00$24.90$23.45$14.00 07/22$9.45–$24.95$22.00--
$195.00Mar 19$27.10$30.70$28.90$18.00 07/23$17.85–$29.70$27.10--
$192.50Jul 31$13.90$17.00$15.45$2.30 07/23$2.70–$16.55$13.90--
$192.50Aug 7$15.20$18.50$16.85$6.95 07/22$5.35–$17.85$15.20--
$192.50Aug 21$16.40$19.90$18.15$8.54 07/22$6.55–$19.00$16.40--
$225.00Aug 14$0.00$3.40$1.70$0.70 07/20$0.93–$1.95$0.70--
$225.00Aug 28$0.35$4.00$2.17$0.55 07/23$1.00–$2.75$0.55--
$190.00Jul 31$16.40$19.50$17.95$8.70 07/20$2.23–$19.35$16.40--
$190.00Aug 7$17.40$20.70$19.05$7.00 07/23$3.58–$20.40$17.40--
$190.00Aug 14$18.10$21.10$19.60$7.75 07/10$4.60–$20.90$18.10--
$190.00Aug 21$18.60$21.40$20.00$14.60 07/17$5.35–$21.15$18.60--
$190.00Sep 18$20.10$22.60$21.35$14.30 07/20$6.90–$22.85$20.10--
$190.00Oct 16$21.50$25.00$23.25$12.70 07/23$10.40–$24.60$21.50--
$190.00Dec 18$25.80$28.20$27.00$15.30 07/09$12.15–$28.65$25.80--
$190.00Mar 19$30.60$33.10$31.85$22.89 07/21$20.25–$32.80$30.60--
$230.00Aug 14$0.00$2.80$1.40$0.76 07/17$1.20–$1.60$0.76--
$230.00Aug 21$0.65$2.85$1.75$1.62 07/16$0.57–$2.13$1.62--
$230.00Aug 28$0.15$2.60$1.38$0.65 07/21$0.98–$2.28$0.65--
$230.00Oct 16$1.65$4.70$3.18$1.35 07/24$1.25–$4.40$1.65--
$230.00Dec 18$5.90$7.70$6.80$3.78 07/21$2.03–$7.90$5.9052
$230.00Mar 19$10.50$13.70$12.10$8.30 07/17$5.60–$12.70$10.50--
$185.00Jul 31$21.40$23.80$22.60$15.50 07/17$3.95–$23.90$21.403
$185.00Aug 7$22.20$25.50$23.85$13.70 06/30$5.50–$25.00$22.20--
$185.00Aug 21$22.90$26.50$24.70$15.30 07/17$7.15–$25.70$22.90--
$185.00Sep 18$24.20$26.70$25.45$9.80 07/08$9.10–$27.30$24.20205
$185.00Dec 18$29.00$32.30$30.65$21.10 07/21$14.50–$31.95$29.0010
$180.00Jul 31$26.30$28.70$27.50$14.95 07/01$6.60–$28.90$26.30--
$180.00Aug 7$26.90$30.20$28.55$15.80 07/16$8.40–$29.50$26.90--
$180.00Aug 21$27.50$30.80$29.15$13.60 07/15$9.90–$30.35$27.50--
$180.00Sep 18$28.50$31.10$29.80$18.10 07/13$11.80–$31.25$28.5027
$180.00Dec 18$33.00$36.20$34.60$25.32 06/25$16.70–$35.80$33.00--
$177.50Jul 31$28.80$31.20$30.00$15.60 07/24$13.05–$31.35$28.80--
$240.00Aug 21$0.00$2.75$1.38$0.25 07/20$0.48–$1.38$0.25--
$240.00Sep 18$0.00$2.90$1.45$0.95 07/16$0.57–$2.00$0.95--
$240.00Oct 16$0.45$3.70$2.08$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$3.70$5.90$4.80$1.95 07/22$1.43–$5.45$3.70--
$175.00Aug 21$32.30$35.90$34.10$13.40 06/23$12.80–$35.20$32.30--
$175.00Sep 18$33.10$35.60$34.35$16.60 07/09$14.75–$36.15$33.10--
$175.00Dec 18$37.00$40.20$38.60$24.00 07/02$19.35–$39.75$37.00--
$170.00Jul 31$36.30$39.10$37.70$10.10 06/17$14.05–$38.75$36.30--
$170.00Aug 21$37.00$40.40$38.70$16.90 07/08$16.55–$40.00$37.00--
$170.00Sep 18$37.80$41.10$39.45$13.50 06/17$18.15–$40.90$37.80--
$170.00Oct 16$38.60$42.20$40.40$31.30 07/17$23.25–$41.40$38.60--
$170.00Dec 18$41.10$44.50$42.80$26.80 06/24$22.55–$43.85$41.104
$165.00Aug 21$41.90$45.00$43.45$12.40 06/05$20.60–$44.90$41.90--
$165.00Sep 18$42.50$45.70$44.10$30.88 06/26$21.75–$45.40$42.50--
$165.00Dec 18$45.50$48.80$47.15$35.00 07/13$25.95–$48.15$45.50--
$160.00Aug 21$46.80$50.00$48.40$31.83 07/10$24.85–$49.65$46.80--
$160.00Sep 18$47.30$50.80$49.05$38.90 06/26$26.10–$50.30$47.30--
$160.00Dec 18$49.70$53.40$51.55$28.40 06/18$29.40–$52.90$49.70--
$155.00Aug 21$51.80$55.80$53.80$14.96 06/04$29.25–$54.70$51.80--
$155.00Sep 18$52.20$55.50$53.85$30.40 07/08$30.40–$55.25$52.20--
$155.00Dec 18$54.50$57.40$55.95$27.80 06/17$33.55–$57.45$54.50--
$150.00Aug 21$56.70$60.70$58.70$18.10 06/04$34.05–$59.55$56.70--
$150.00Sep 18$57.10$61.10$59.10$34.91 07/08$34.95–$60.00$57.10--
$150.00Dec 18$59.00$62.00$60.50$28.10 06/05$37.80–$61.95$59.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Jul 31$0.30$3.20$1.75--$1.75–$1.75—$0.3010
$210.00Oct 16$11.30$13.30$12.30$19.39 07/24$11.95–$24.90$12.30--
$210.00Dec 18$13.90$16.50$15.20$23.50 06/26$15.20–$30.75$15.20--
$200.00Aug 7$2.60$3.50$3.05$7.30 07/17$2.60–$19.05$3.05--
$200.00Aug 21$2.50$5.30$3.90$12.71 06/26$3.58–$19.65$3.90--
$200.00Sep 18$4.90$6.20$5.55$10.00 07/17$5.55–$20.30$5.55--
$200.00Dec 18$10.10$11.40$10.75$17.80 06/29$10.75–$23.30$10.75--
$200.00Jul 31$0.00$0.60$0.30--$0.30–$0.30—--54
$197.50Jul 31$0.00$0.80$0.40$4.90 07/21$0.35–$9.95$0.40--
$195.00Jul 31$0.00$1.00$0.50$4.30 07/24$0.50–$13.65$0.50--
$195.00Aug 21$1.65$4.10$2.88$6.95 07/20$2.88–$15.90$2.88--
$195.00Sep 18$2.40$5.40$3.90$11.60 07/13$3.90–$16.80$3.90--
$195.00Dec 18$8.20$10.20$9.20$13.10 07/24$9.20–$19.65$9.20--
$192.50Jul 31$0.00$0.75$0.38$2.65 07/17$0.38–$6.50$0.38--
$192.50Aug 21$2.05$2.80$2.42$6.72 07/22$2.42–$7.85$2.42--
$190.00Jul 31$0.00$0.95$0.48$2.85 07/23$0.38–$9.95$0.48--
$190.00Aug 21$1.00$2.55$1.78$5.65 07/21$1.53–$12.20$1.78--
$190.00Sep 18$3.00$3.30$3.15$7.15 07/24$3.15–$13.95$3.15--
$190.00Dec 18$6.70$8.60$7.65$10.70 07/16$7.65–$17.60$7.65--
$190.00Mar 19$8.90$13.00$10.95$15.29 07/21$10.90–$16.90$10.95--
$187.50Jul 31$0.00$0.75$0.38$0.90 07/24$0.35–$3.93$0.38--
$185.00Jul 31$0.00$0.30$0.15$1.29 07/22$0.15–$6.80$0.15--
$185.00Aug 7$0.30$1.05$0.68$2.60 07/20$0.68–$7.85$0.682
$185.00Aug 21$0.15$3.60$1.88$3.50 07/20$1.88–$9.30$1.88--
$185.00Sep 18$1.90$2.80$2.35$7.50 07/14$2.35–$10.65$2.35--
$185.00Dec 18$5.50$7.50$6.50$12.40 07/09$6.35–$14.60$6.50--
$182.50Jul 31$0.00$0.95$0.48$0.40 07/24$0.38–$1.98$0.40--
$180.00Jul 31$0.00$0.75$0.38$0.85 07/22$0.20–$4.00$0.38--
$180.00Aug 7$0.00$2.80$1.40$1.75 07/20$0.78–$5.65$1.40--
$180.00Aug 14$0.00$2.90$1.45$2.46 07/16$1.08–$6.45$1.45--
$180.00Aug 21$0.30$2.00$1.15$2.50 07/20$1.15–$6.80$1.15--
$180.00Sep 18$1.40$2.50$1.95$4.20 07/24$1.95–$8.25$1.95--
$180.00Oct 16$0.90$4.60$2.75$6.10 07/13$2.75–$7.45$2.75--
$180.00Dec 18$4.40$5.20$4.80$7.93 07/21$4.80–$12.25$4.80--
$180.00Mar 19$6.50$9.80$8.15$11.48 07/21$7.80–$12.25$8.15--
$177.50Jul 31$0.00$0.20$0.10$0.45 07/22$0.10–$1.50$0.10--
$240.00Dec 18$33.50$36.70$35.10$52.00 07/06$34.55–$58.10$35.10--
$175.00Jul 31$0.00$2.15$1.08$0.25 07/24$0.03–$2.30$0.25--
$175.00Aug 7$0.00$2.55$1.27$1.88 07/15$1.27–$3.65$1.27--
$175.00Aug 14$0.00$1.90$0.95$1.28 07/20$0.78–$4.65$0.95--
$175.00Aug 21$0.00$2.55$1.27$2.02 07/24$0.90–$4.85$1.27--
$175.00Sep 18$0.20$2.45$1.33$3.90 07/20$1.33–$6.35$1.33--
$175.00Dec 18$2.25$5.20$3.73$5.50 07/17$3.73–$10.05$3.73--
$170.00Jul 31$0.00$1.75$0.88$1.82 07/10$0.03–$1.58$0.88--
$170.00Aug 21$0.00$1.55$0.78$3.25 07/08$0.78–$3.60$0.78--
$170.00Sep 18$0.30$3.10$1.70$4.90 07/08$1.65–$5.50$1.70--
$170.00Dec 18$1.95$3.50$2.73$5.00 07/22$2.73–$8.20$2.73--
$165.00Jul 31$0.00$2.15$1.08$0.54 07/20$0.35–$1.45$0.54--
$165.00Aug 21$0.00$1.85$0.93$1.23 07/20$0.93–$2.58$0.93--
$165.00Sep 18$0.00$2.60$1.30$2.00 06/29$1.13–$3.80$1.30--
$165.00Oct 16$1.05$3.20$2.13$2.05 07/20$1.78–$3.72$2.05--
$165.00Dec 18$2.15$4.10$3.13$7.80 06/23$3.13–$6.65$3.13--
$160.00Jul 31$0.00$2.15$1.08$0.65 07/02$0.50–$1.43$0.65--
$160.00Aug 7$0.00$1.55$0.78$1.18 07/02$0.35–$1.83$0.78--
$160.00Aug 14$0.00$2.30$1.15$0.60 07/13$0.68–$1.92$0.60--
$160.00Aug 21$0.00$2.35$1.18$0.71 07/20$0.83–$2.25$0.71--
$160.00Sep 18$0.00$1.55$0.78$1.95 07/14$0.78–$2.78$0.78--
$160.00Oct 16$0.70$0.95$0.83$1.70 07/24$0.83–$2.97$0.83--
$160.00Dec 18$0.20$4.20$2.20$3.10 07/20$2.20–$5.30$2.20--
$155.00Aug 14$0.00$2.25$1.13$0.51 07/02$1.08–$1.88$0.51--
$155.00Aug 21$0.00$2.25$1.13$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 18$0.00$2.50$1.25$3.50 06/18$0.65–$2.17$1.25--
$155.00Dec 18$0.55$3.70$2.13$2.55 07/20$2.08–$4.20$2.13--
$150.00Aug 21$0.00$1.95$0.98$3.77 06/09$0.57–$1.88$0.98--
$150.00Sep 18$0.00$0.65$0.33$1.45 06/25$0.33–$2.10$0.33--
$150.00Dec 18$0.00$3.30$1.65$2.50 07/15$1.58–$3.40$1.65--
$145.00Jul 31$0.00$2.15$1.08$0.35 06/24$0.28–$1.78$0.35--
$145.00Aug 21$0.00$2.20$1.10$1.23 07/01$0.70–$1.48$1.10--
$145.00Sep 18$0.10$0.25$0.18$0.55 07/02$0.18–$2.00$0.18--
$145.00Dec 18$0.00$1.85$0.93$2.80 07/14$0.93–$2.85$0.93--
$140.00Aug 21$0.00$2.15$1.08$1.61 06/15$0.48–$1.45$1.08--
$140.00Sep 18$0.05$0.20$0.13$0.43 06/29$0.13–$0.75$0.1353
$140.00Dec 18$0.00$2.85$1.43$1.45 07/20$0.98–$2.48$1.43--
$135.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.38$0.05--
$135.00Sep 18$0.00$2.35$1.18$0.38 07/14$0.25–$1.25$0.38--
$135.00Dec 18$0.00$0.90$0.45$2.75 06/17$0.45–$1.73$0.45--
$130.00Dec 18$0.00$0.65$0.33$2.25 06/16$0.33–$1.70$0.33--
$125.00Dec 18$0.00$0.55$0.28$1.90 06/17$0.28–$1.55$0.28--
$120.00Dec 18$0.00$0.80$0.40$1.55 06/17$0.30–$1.45$0.40--
$115.00Dec 18$0.00$1.75$0.88$1.10 06/16$0.25–$1.30$0.88--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$1.13$0.20--
$100.00Dec 18$0.00$2.20$1.10$0.30 06/22$0.18–$1.18$0.30--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 119
Put/Call Ratio 0.53
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 83
Put/Call Ratio 0.21
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 1,254
Total Puts 508
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All