Tour v477
TXRH
TEXAS ROADHOUSE INC A
$205.44 -1.34%
$205.83 (+0.19%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 101
Calls: 84 (83%)
Puts: 17 (17%)
Prior (07/30) 343
Calls: 224 (65%)
Puts: 119 (35%)
Current vs Prior -70.55%
Calls: -62.50% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,000
Calls: 1,413 (71%)
Puts: 587 (29%)
Prior 7-Day Average 285
Calls: 201 (71%)
Puts: 83 (29%)
Current vs Prior 7-Day Avg -64.65%
Calls: -58.39%
Puts: -79.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $93.7K
Calls: $87.1K (93%)
Puts: $6.6K (7%)
Prior (07/30) $295.4K
Calls: $275.3K (93%)
Puts: $20.1K (7%)
Current vs Prior -68.27%
Calls: -68.35%
Puts: -67.21%
Prior 7-Day Total $1.79M
Calls: $1.56M (87%)
Puts: $224.6K (13%)
Prior 7-Day Average $255.3K
Calls: $223.2K (87%)
Puts: $32.1K (13%)
Current vs Prior 7-Day Avg -63.29%
Calls: -60.97%
Puts: -79.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.53
Current vs Prior -61.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 629
Calls: 357 (57%)
Puts: 272 (43%)
Prior (07/30) 878
Calls: 759 (86%)
Puts: 119 (14%)
Current vs Prior -28.36%
Prior 7-Day Total 4,372
Calls: 3,813 (87%)
Puts: 559 (13%)
Prior 7-Day Average 624
Calls: 544 (87%)
Puts: 79 (13%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.65% | 5.67%7.54% | 11.78%
Prior 2.47% | 6.41%7.28% | 11.67%
Current vs Prior +129.27% | +2.11%+3.69% | +0.94%
Prior 7-Day Avg 2.92% | 5.90%8.03% | 11.67%
Current vs 7-Day Avg +94.29% | +11.05%-6.08% | +0.94%
Prior 7-Day Eod 2.47% | 6.41%7.28% | 11.67%
Current vs 7-Day Eod +129.27% | +2.11%+3.69% | +0.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($87.1K) vs puts ($6.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (84 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.89, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 3126.2029.90$28.0513.2%20.992
$195.00Jul 319.4012.00$10.7024.3%90.9618
$177.50Aug 726.7030.50$28.6013.3%20.93--
$180.00Aug 2126.0028.80$27.4010.2%10.918
$200.00Aug 148.5010.90$9.7024.7%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 312.656.50$4.5884.1%50.925

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 59, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 71.803.30$2.5558.8%190.3111
$210.00Aug 72.554.20$3.3848.8%100.38--
$195.00Jul 319.4012.00$10.7024.3%90.9618
$220.00Aug 211.753.10$2.4255.8%30.24--
$177.50Jul 3126.2029.90$28.0513.2%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 312.656.50$4.5884.1%50.925
$175.00Jul 310.002.15$1.08199.1%10.0958
$177.50Jul 310.000.15$0.08187.5%10.015
$200.00Aug 72.303.80$3.0549.2%10.33--
$202.50Aug 72.805.30$4.0561.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 588.0%, max 1169.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 31Aug 7906.7%71.4%1169.2%42
$212.50Jul 31Aug 7584.2%47.1%1140.5%2011
$220.00Aug 21Aug 2837.0%32.4%14.2%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Aug 2147.5%37.1%28.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.22, avg 2.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 7$0.83$1.67$0.832.01$210.83
$195.00$212.50Jul 31$9.50$8.00$9.500.84$204.50
$180.00$220.00Aug 21$24.98$15.02$24.980.60$204.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$177.50Jul 31$4.50$28.00$4.506.22$205.50
$202.50$200.00Aug 7$1.00$1.50$1.001.50$201.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 115.67, avg 17.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$195.00Jul 31$17.35$17.35$0.15115.67$194.85
$177.50$210.00Aug 7$25.22$25.22$7.283.46$202.72
$180.00$220.00Aug 21$24.98$24.98$15.021.66$204.98
$195.00$212.50Jul 31$9.50$9.50$8.001.19$204.50
$210.00$212.50Aug 7$0.83$0.83$1.670.50$210.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$1.00$1.00$1.500.67$201.50
$210.00$177.50Jul 31$4.50$4.50$28.000.16$205.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.55906.7%71.4%
$212.50Jul 31Aug 7$1.35584.2%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$1.6547.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.69% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$28.05$0.08$28.13$149.37$205.6313.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$175.00Jul 31$1.20$1.08$2.28$172.72$214.78
$212.50$200.00Aug 7$2.55$3.05$5.60$194.40$218.10
$210.00$200.00Aug 7$3.38$3.05$6.43$193.57$216.43
$212.50$202.50Aug 7$2.55$4.05$6.60$195.90$219.10
$220.00$200.00Aug 21$2.42$4.70$7.12$192.88$227.12
$210.00$202.50Aug 7$3.38$4.05$7.43$195.07$217.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.73, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202210/212Aug 7$1.83$0.672.73$200.67$211.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $7.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$177.50$195.00$212.50Jul 31$7.85$9.651.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.72, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 7-$1.72$0.78
$180.00$220.001:2Aug 21$22.56$17.44
$177.50$195.001:2Jul 31$6.65$10.85
$177.50$210.001:2Aug 7$21.84$10.66
$195.00$212.501:2Jul 31$8.30$9.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 7-$2.05$0.45
$177.50$175.001:2Jul 31-$2.08$0.42
$210.00$177.501:2Jul 31$4.42$28.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 7$2.550.382.2%1.24%3.46%10--
$212.50Aug 7$1.800.313.4%0.88%4.31%1911
$220.00Aug 21$1.750.247.1%0.85%7.94%3--
$220.00Aug 28$1.400.237.1%0.68%7.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 369 vol/day, 179 traded recently)

TXRH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $13.60 on 07/15 (now $26.00/$28.80) — try a limit near $26.00. Also watch the $200.00 10-16 call last traded $9.30 on 07/21 (now $14.00/$15.90) — try a limit near $14.00; the $177.50 07-31 call last traded $15.60 on 07/24 (now $26.20/$29.90) — try a limit near $26.20. Most tradeable put: the $180.00 12-18 put last traded $7.93 on 07/21 (now $4.60/$7.10) — try a limit near $5.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Jul 31$0.00$2.60$1.30$0.30 07/22$0.33–$5.20$0.30--
$205.00Aug 14$5.40$7.60$6.50$3.20 07/21$1.53–$8.60$5.40--
$207.50Jul 31$0.00$2.45$1.23$0.30 07/22$0.15–$3.45$0.30--
$202.50Jul 31$1.90$4.60$3.25$0.35 07/24$0.45–$7.20$1.90--
$202.50Aug 21$8.20$9.60$8.90$3.80 07/24$3.30–$11.55$8.20--
$210.00Jul 31$0.00$0.30$0.15$0.30 07/21$0.10–$1.78$0.15--
$210.00Aug 7$2.55$4.20$3.38$1.88 07/02$1.13–$5.50$2.55--
$210.00Aug 21$4.50$5.90$5.20$2.00 07/24$1.35–$7.05$4.50--
$210.00Aug 28$3.70$8.00$5.85$2.55 07/24$1.90–$7.70$3.70--
$210.00Sep 18$6.60$8.30$7.45$4.65 07/17$1.98–$9.30$6.60103
$210.00Oct 16$8.30$10.70$9.50$4.41 07/24$3.80–$11.60$8.30--
$210.00Dec 18$12.00$15.60$13.80$8.10 07/22$5.40–$16.05$12.00209
$200.00Jul 31$4.40$7.10$5.75$1.05 07/24$0.60–$9.40$4.40--
$200.00Aug 7$7.90$9.70$8.80$3.00 07/22$1.53–$11.90$7.90--
$200.00Aug 14$8.50$10.90$9.70$3.80 07/15$2.42–$12.65$8.50--
$200.00Aug 21$9.90$11.20$10.55$5.10 07/24$2.65–$13.10$9.90--
$200.00Aug 28$9.10$12.90$11.00$6.69 07/16$4.05–$14.00$9.10--
$200.00Sep 18$11.70$13.50$12.60$7.12 07/24$3.85–$15.55$11.70--
$200.00Oct 16$14.00$15.90$14.95$9.30 07/21$6.75–$17.65$14.006
$200.00Dec 18$18.40$20.60$19.50$10.50 07/23$8.15–$22.35$18.40--
$200.00Mar 19$22.40$25.80$24.10$19.00 07/16$15.60–$26.95$22.40--
$212.50Jul 31$0.00$2.40$1.20$0.35 07/20$0.38–$1.60$0.35--
$212.50Aug 7$1.80$3.30$2.55--$2.55–$2.55—$1.8011
$197.50Jul 31$6.90$9.10$8.00$0.75 07/23$0.93–$11.70$6.90--
$215.00Jul 31$0.00$2.25$1.13$0.40 07/17$0.03–$1.35$0.40--
$215.00Aug 7$1.10$2.60$1.85$0.80 07/13$1.05–$3.33$1.10--
$215.00Aug 21$2.10$4.30$3.20$2.50 07/20$1.18–$4.85$2.50--
$195.00Jul 31$9.40$12.00$10.70$1.76 07/24$1.38–$14.15$9.4018
$195.00Aug 7$10.70$14.50$12.60$4.20 07/23$2.35–$15.75$10.70--
$195.00Aug 14$11.30$15.30$13.30$9.10 07/17$3.25–$16.40$11.30--
$195.00Aug 21$12.20$16.10$14.15$5.51 07/23$3.75–$17.00$12.20--
$195.00Aug 28$12.50$16.50$14.50$9.00 07/16$5.65–$17.85$12.50--
$195.00Sep 4$13.30$17.50$15.40$7.62 07/23$7.05–$18.40$13.30--
$195.00Sep 18$13.90$18.00$15.95$7.53 07/23$5.20–$18.85$13.90--
$195.00Oct 16$17.10$19.00$18.05$8.90 07/23$8.30–$20.80$17.10--
$195.00Dec 18$20.40$23.60$22.00$14.00 07/22$9.45–$24.95$20.40--
$195.00Mar 19$25.30$29.10$27.20$18.00 07/23$17.85–$29.70$25.30--
$217.50Aug 7$0.50$2.70$1.60$1.14 07/20$1.17–$2.78$1.14--
$217.50Aug 21$1.70$3.50$2.60$1.70 07/20$1.35–$4.00$1.70--
$192.50Jul 31$11.90$14.10$13.00$2.30 07/23$2.70–$16.55$11.90--
$192.50Aug 7$12.70$16.80$14.75$6.95 07/22$5.35–$17.85$12.70--
$192.50Aug 21$14.00$18.20$16.10$8.54 07/22$6.55–$19.00$14.00--
$220.00Jul 31$0.00$2.15$1.08$0.60 06/26$0.18–$1.40$0.60--
$220.00Aug 7$0.55$3.40$1.98$0.50 07/13$1.02–$2.38$0.55--
$220.00Aug 14$0.65$2.45$1.55$0.50 07/24$1.05–$2.28$0.65--
$220.00Aug 21$1.75$3.10$2.42$1.55 07/16$0.85–$3.15$1.75--
$220.00Sep 18$3.10$4.60$3.85$1.85 07/24$1.35–$5.25$3.10--
$220.00Dec 18$9.10$11.00$10.05$6.93 07/16$3.33–$11.60$9.10--
$190.00Jul 31$14.00$17.30$15.65$8.70 07/20$2.23–$19.35$14.00--
$190.00Aug 7$15.00$18.90$16.95$7.00 07/23$3.58–$20.40$15.00--
$190.00Aug 14$15.50$19.40$17.45$7.75 07/10$4.60–$20.90$15.50--
$190.00Aug 21$16.90$20.00$18.45$14.60 07/17$5.35–$21.15$16.90--
$190.00Sep 18$17.80$21.60$19.70$14.30 07/20$6.90–$22.85$17.80--
$190.00Oct 16$19.40$23.40$21.40$12.70 07/23$10.40–$24.60$19.40--
$190.00Dec 18$24.20$26.80$25.50$15.30 07/09$12.15–$28.65$24.20--
$190.00Mar 19$28.90$31.80$30.35$22.89 07/21$20.25–$32.80$28.90--
$225.00Aug 14$0.00$3.30$1.65$0.70 07/20$0.93–$1.95$0.70--
$225.00Aug 28$1.35$3.10$2.23$0.55 07/23$1.00–$2.75$1.35--
$185.00Jul 31$18.60$22.40$20.50$15.50 07/17$3.95–$23.90$18.60--
$185.00Aug 7$19.50$23.50$21.50$13.70 06/30$5.50–$25.00$19.50--
$185.00Aug 21$20.40$24.50$22.45$15.30 07/17$7.15–$25.70$20.40--
$185.00Sep 18$22.50$25.50$24.00$9.80 07/08$9.10–$27.30$22.50--
$185.00Dec 18$28.00$30.30$29.15$21.10 07/21$14.50–$31.95$28.00--
$230.00Aug 14$0.00$2.95$1.48$0.76 07/17$1.20–$1.60$0.76--
$230.00Aug 21$0.00$3.20$1.60$1.62 07/16$0.57–$2.13$1.60--
$230.00Aug 28$0.00$3.60$1.80$0.65 07/21$0.98–$2.28$0.65--
$230.00Oct 16$1.80$4.70$3.25$1.35 07/24$1.25–$4.40$1.80--
$230.00Dec 18$5.90$7.30$6.60$3.78 07/21$2.03–$7.90$5.90--
$230.00Mar 19$9.30$13.50$11.40$8.30 07/17$5.60–$12.70$9.30--
$180.00Jul 31$23.70$27.40$25.55$14.95 07/01$6.60–$28.90$23.70--
$180.00Aug 7$25.20$28.10$26.65$15.80 07/16$8.40–$29.50$25.20--
$180.00Aug 21$26.00$28.80$27.40$13.60 07/15$9.90–$30.35$26.008
$180.00Sep 18$26.80$29.80$28.30$18.10 07/13$11.80–$31.25$26.80--
$180.00Dec 18$31.70$33.90$32.80$25.32 06/25$16.70–$35.80$31.70--
$177.50Jul 31$26.20$29.90$28.05$15.60 07/24$13.05–$31.35$26.202
$175.00Aug 21$29.70$33.50$31.60$13.40 06/23$12.80–$35.20$29.70--
$175.00Sep 18$30.50$34.50$32.50$16.60 07/09$14.75–$36.15$30.50--
$175.00Dec 18$35.20$38.30$36.75$24.00 07/02$19.35–$39.75$35.20--
$240.00Aug 21$0.00$2.70$1.35$0.25 07/20$0.48–$1.38$0.25--
$240.00Sep 18$0.10$3.20$1.65$0.95 07/16$1.02–$2.00$0.95--
$240.00Oct 16$0.55$2.90$1.73$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$2.70$5.70$4.20$1.95 07/22$1.43–$5.45$2.70--
$170.00Jul 31$33.70$37.40$35.55$10.10 06/17$14.05–$38.75$33.70--
$170.00Aug 21$34.50$38.30$36.40$16.90 07/08$16.55–$40.00$34.50--
$170.00Sep 18$35.20$39.20$37.20$13.50 06/17$18.15–$40.90$35.20--
$170.00Oct 16$36.00$40.00$38.00$31.30 07/17$23.25–$41.40$36.00--
$170.00Dec 18$39.60$42.40$41.00$26.80 06/24$22.55–$43.85$39.60--
$165.00Aug 21$39.20$43.20$41.20$12.40 06/05$20.60–$44.90$39.20--
$165.00Sep 18$39.90$43.90$41.90$30.88 06/26$21.75–$45.40$39.90--
$165.00Dec 18$43.00$46.70$44.85$35.00 07/13$25.95–$48.15$43.00--
$160.00Aug 21$44.10$48.00$46.05$31.83 07/10$24.85–$49.65$44.10--
$160.00Sep 18$44.70$48.70$46.70$38.90 06/26$26.10–$50.30$44.70--
$160.00Dec 18$47.70$51.00$49.35$28.40 06/18$29.40–$52.90$47.70--
$155.00Aug 21$49.00$52.90$50.95$14.96 06/04$29.25–$54.70$49.00--
$155.00Sep 18$50.30$53.30$51.80$30.40 07/08$30.40–$55.25$50.30--
$155.00Dec 18$52.50$55.50$54.00$27.80 06/17$33.55–$57.45$52.50--
$150.00Aug 21$53.90$58.00$55.95$18.10 06/04$34.05–$59.55$53.90--
$150.00Sep 18$54.50$58.40$56.45$34.91 07/08$34.95–$60.00$54.50--
$150.00Dec 18$56.50$60.10$58.30$28.10 06/05$37.80–$61.95$56.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$12.00$14.40$13.20$19.39 07/24$11.95–$24.90$13.20--
$210.00Dec 18$15.00$18.00$16.50$23.50 06/26$15.20–$30.75$16.50--
$210.00Jul 31$2.65$6.50$4.58--$4.58–$4.58—$2.655
$200.00Aug 7$2.30$3.80$3.05$7.30 07/17$2.60–$19.05$3.05--
$200.00Aug 21$4.00$5.40$4.70$12.71 06/26$3.58–$19.65$4.70--
$200.00Sep 18$5.90$7.00$6.45$10.00 07/17$5.55–$20.30$6.45--
$200.00Dec 18$10.40$12.40$11.40$17.80 06/29$10.75–$23.30$11.40--
$197.50Jul 31$0.00$0.15$0.08$4.90 07/21$0.08–$9.95$0.08--
$195.00Jul 31$0.00$0.20$0.10$4.30 07/24$0.10–$13.65$0.10--
$195.00Aug 21$2.45$3.80$3.13$6.95 07/20$2.88–$15.90$3.13--
$195.00Sep 18$4.20$6.10$5.15$11.60 07/13$3.90–$16.80$5.15--
$195.00Dec 18$8.50$11.10$9.80$13.10 07/24$9.20–$19.65$9.80--
$192.50Jul 31$0.00$2.20$1.10$2.65 07/17$0.38–$6.50$1.10--
$192.50Aug 21$1.70$4.20$2.95$6.72 07/22$2.42–$7.85$2.95--
$190.00Jul 31$0.00$2.20$1.10$2.85 07/23$0.38–$9.95$1.10--
$190.00Aug 21$0.05$2.70$1.38$5.65 07/21$1.38–$12.20$1.38--
$190.00Sep 18$3.00$4.70$3.85$7.15 07/24$3.15–$13.95$3.85--
$190.00Dec 18$6.80$10.00$8.40$10.70 07/16$7.65–$17.60$8.40--
$190.00Mar 19$10.00$12.80$11.40$15.29 07/21$10.90–$16.90$11.40--
$187.50Jul 31$0.00$2.20$1.10$0.90 07/24$0.35–$3.93$0.90--
$185.00Jul 31$0.00$1.00$0.50$1.29 07/22$0.15–$6.80$0.50--
$185.00Aug 7$0.10$1.15$0.63$2.60 07/20$0.63–$7.85$0.63--
$185.00Aug 21$0.05$2.65$1.35$3.50 07/20$1.35–$9.30$1.35--
$185.00Sep 18$1.70$3.60$2.65$7.50 07/14$2.35–$10.65$2.65--
$185.00Dec 18$5.10$8.00$6.55$12.40 07/09$6.35–$14.60$6.55--
$182.50Jul 31$0.00$2.15$1.08$0.40 07/24$0.38–$1.98$0.40--
$180.00Jul 31$0.00$2.15$1.08$0.85 07/22$0.20–$4.00$0.85--
$180.00Aug 7$0.00$2.00$1.00$1.75 07/20$0.78–$5.65$1.00--
$180.00Aug 14$0.00$2.80$1.40$2.46 07/16$1.08–$6.45$1.40--
$180.00Aug 21$0.25$1.55$0.90$2.50 07/20$0.90–$6.80$0.90--
$180.00Sep 18$1.25$2.75$2.00$4.20 07/24$1.95–$8.25$2.00--
$180.00Oct 16$1.60$4.20$2.90$6.10 07/13$2.75–$7.45$2.90--
$180.00Dec 18$4.60$7.10$5.85$7.93 07/21$4.80–$12.25$5.8515
$180.00Mar 19$6.90$10.30$8.60$11.48 07/21$7.80–$12.25$8.60--
$177.50Jul 31$0.00$0.15$0.08$0.45 07/22$0.08–$1.50$0.085
$175.00Jul 31$0.00$2.15$1.08$0.25 07/24$0.03–$2.30$0.2558
$175.00Aug 7$0.00$0.95$0.48$1.88 07/15$0.48–$3.65$0.48--
$175.00Aug 14$0.00$2.60$1.30$1.28 07/20$0.78–$4.65$1.28--
$175.00Aug 21$0.00$2.75$1.38$2.02 07/24$0.90–$4.85$1.38--
$175.00Sep 18$0.40$3.40$1.90$3.90 07/20$1.33–$6.35$1.90--
$175.00Dec 18$3.50$6.10$4.80$5.50 07/17$3.73–$10.05$4.805
$240.00Dec 18$35.00$39.00$37.00$52.00 07/06$34.55–$58.10$37.00--
$170.00Jul 31$0.00$2.00$1.00$1.82 07/10$0.03–$1.50$1.00--
$170.00Aug 21$0.05$1.80$0.93$3.25 07/08$0.78–$3.60$0.93--
$170.00Sep 18$0.05$3.20$1.63$4.90 07/08$1.63–$5.50$1.63--
$170.00Dec 18$1.75$4.60$3.18$5.00 07/22$2.73–$8.20$3.18--
$165.00Jul 31$0.00$2.15$1.08$0.54 07/20$0.35–$1.45$0.54--
$165.00Aug 21$0.00$2.40$1.20$1.23 07/20$0.93–$2.58$1.20--
$165.00Sep 18$0.00$2.90$1.45$2.00 06/29$1.30–$3.80$1.45--
$165.00Oct 16$0.95$3.30$2.13$2.05 07/20$1.78–$3.72$2.05--
$165.00Dec 18$0.95$4.20$2.58$7.80 06/23$2.58–$6.65$2.58--
$160.00Jul 31$0.00$2.15$1.08$0.65 07/02$0.50–$1.43$0.65--
$160.00Aug 7$0.00$2.30$1.15$1.18 07/02$0.35–$1.83$1.15--
$160.00Aug 14$0.00$2.25$1.13$0.60 07/13$0.68–$1.92$0.60--
$160.00Aug 21$0.00$2.30$1.15$0.71 07/20$0.83–$2.25$0.71--
$160.00Sep 18$0.00$2.65$1.33$1.95 07/14$0.78–$2.78$1.33--
$160.00Oct 16$0.50$1.25$0.88$1.70 07/24$0.83–$2.97$0.88--
$160.00Dec 18$0.70$3.70$2.20$3.10 07/20$2.20–$5.30$2.20--
$155.00Aug 14$0.00$2.20$1.10$0.51 07/02$1.08–$1.88$0.51--
$155.00Aug 21$0.00$2.25$1.13$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 18$0.00$2.50$1.25$3.50 06/18$0.85–$2.17$1.25--
$155.00Dec 18$0.30$3.10$1.70$2.55 07/20$1.70–$4.20$1.70111
$150.00Aug 21$0.00$2.20$1.10$3.77 06/09$0.57–$1.88$1.10--
$150.00Sep 18$0.10$0.55$0.33$1.45 06/25$0.33–$2.10$0.3317
$150.00Dec 18$0.05$2.70$1.38$2.50 07/15$1.38–$3.40$1.38--
$145.00Jul 31$0.00$2.15$1.08$0.35 06/24$0.28–$1.78$0.35--
$145.00Aug 21$0.00$2.20$1.10$1.23 07/01$0.70–$1.48$1.10--
$145.00Sep 18$0.10$0.40$0.25$0.55 07/02$0.18–$2.00$0.2556
$145.00Dec 18$0.00$3.10$1.55$2.80 07/14$0.93–$2.85$1.55--
$140.00Aug 21$0.00$2.15$1.08$1.61 06/15$0.48–$1.45$1.08--
$140.00Sep 18$0.05$0.40$0.23$0.43 06/29$0.13–$0.75$0.23--
$140.00Dec 18$0.00$2.90$1.45$1.45 07/20$0.98–$2.48$1.45--
$135.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.38$0.05--
$135.00Sep 18$0.00$2.25$1.13$0.38 07/14$0.40–$1.25$0.38--
$135.00Dec 18$0.00$2.75$1.38$2.75 06/17$0.45–$1.73$1.38--
$130.00Dec 18$0.00$2.60$1.30$2.25 06/16$0.33–$1.70$1.30--
$125.00Dec 18$0.00$2.45$1.23$1.90 06/17$0.28–$1.55$1.23--
$120.00Dec 18$0.00$2.40$1.20$1.55 06/17$0.30–$1.45$1.20--
$115.00Dec 18$0.00$2.30$1.15$1.10 06/16$0.25–$1.30$1.10--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$1.13$0.20--
$100.00Dec 18$0.00$2.20$1.10$0.30 06/22$0.18–$1.18$0.30--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 17
Put/Call Ratio 0.20
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 119
Put/Call Ratio 0.53
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 1,413
Total Puts 587
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All