Tour v460
TXRH
TEXAS ROADHOUSE INC A
$209.16 +2.14%
$208.52 (-0.31%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 471
Calls: 388 (82%)
Puts: 83 (18%)
Prior (07/28) 319
Calls: 210 (66%)
Puts: 109 (34%)
Current vs Prior +47.65%
Calls: +84.76% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 1,616
Calls: 986 (61%)
Puts: 630 (39%)
Prior 7-Day Average 230
Calls: 140 (61%)
Puts: 90 (39%)
Current vs Prior 7-Day Avg +104.02%
Calls: +175.46%
Puts: -7.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $890.2K
Calls: $865.7K (97%)
Puts: $24.6K (3%)
Prior (07/28) $235.6K
Calls: $186.5K (79%)
Puts: $49.1K (21%)
Current vs Prior +277.86%
Calls: +364.22%
Puts: -49.98%
Prior 7-Day Total $814.0K
Calls: $578.8K (71%)
Puts: $235.2K (29%)
Prior 7-Day Average $116.3K
Calls: $82.7K (71%)
Puts: $33.6K (29%)
Current vs Prior 7-Day Avg +665.58%
Calls: +946.89%
Puts: -26.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.52
Current vs Prior -58.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 326
Calls: 306 (94%)
Puts: 20 (6%)
Prior (07/28) 1,780
Calls: 1,630 (92%)
Puts: 150 (8%)
Current vs Prior -81.69%
Prior 7-Day Total 3,879
Calls: 3,303 (85%)
Puts: 576 (15%)
Prior 7-Day Average 554
Calls: 471 (85%)
Puts: 82 (15%)
Current vs Prior 7-Day Avg -41.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 6.36%7.79% | 12.12%
Prior 3.12% | 6.67%8.01% | 11.96%
Current vs Prior -1.02% | -4.60%-2.69% | +1.30%
Prior 7-Day Avg 3.05% | 5.38%8.37% | 11.55%
Current vs 7-Day Avg +0.96% | +18.26%-6.91% | +4.95%
Prior 7-Day Eod 3.12% | 6.67%8.01% | 11.96%
Current vs 7-Day Eod -1.02% | -4.60%-2.69% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($865.7K) vs puts ($24.6K). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (666% higher). Volume explosion - 105% above 7-day average (471 vs avg 230).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.8022.50$21.1512.8%10.86--
$192.50Aug 2117.6020.40$19.0014.7%30.793
$200.00Aug 711.1012.70$11.9013.4%10.743
$205.00Aug 77.609.10$8.3518.0%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 132, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 310.003.20$1.60200.0%170.329
$220.00Aug 211.804.50$3.1585.7%110.2919
$230.00Aug 210.853.40$2.13119.7%80.192
$210.00Jul 310.952.60$1.7892.7%40.4223
$192.50Aug 2117.6020.40$19.0014.7%30.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.000.05$0.03166.7%270.01--
$207.50Jul 310.952.20$1.5879.1%100.40--
$205.00Aug 213.607.50$5.5570.3%80.40--
$187.50Jul 310.002.25$1.13199.1%50.11--
$200.00Aug 71.903.30$2.6053.8%50.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.3%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 31Aug 2151.3%36.0%42.3%209
$230.00Aug 7Aug 2157.9%41.3%40.1%92
$215.00Jul 31Aug 747.7%44.7%6.7%3--
$210.00Jul 31Aug 2138.7%36.6%5.7%774
$220.00Aug 14Aug 2135.1%34.9%0.6%1219
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2872.8%34.6%110.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 88.29, avg 14.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.12$4.88$0.1240.67$225.12
$210.00$212.50Jul 31$0.18$2.32$0.1812.89$210.18
$215.00$230.00Aug 7$1.88$13.12$1.886.98$216.88
$220.00$225.00Aug 21$0.90$4.10$0.904.56$220.90
$212.50$215.00Jul 31$0.80$1.70$0.802.12$213.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$187.50Jul 31$0.14$12.36$0.1488.29$199.86
$207.50$202.50Jul 31$0.13$4.87$0.1337.46$207.37
$200.00$180.00Aug 7$1.25$18.75$1.2515.00$198.75
$202.50$200.00Jul 31$0.18$2.32$0.1812.89$202.32
$187.50$175.00Jul 31$1.10$11.40$1.1010.36$186.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.14, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 21$2.15$2.15$0.356.14$192.15
$200.00$205.00Aug 7$3.55$3.55$1.452.45$203.55
$192.50$210.00Aug 21$11.95$11.95$5.552.15$204.45
$205.00$210.00Aug 7$2.85$2.85$2.151.33$207.85
$210.00$212.50Aug 21$1.20$1.20$1.300.92$211.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 21$1.25$1.25$1.251.00$191.25
$205.00$192.50Aug 21$2.77$2.77$9.730.28$202.23
$187.50$175.00Jul 31$1.10$1.10$11.400.10$186.40
$202.50$200.00Jul 31$0.18$0.18$2.320.08$202.32
$200.00$180.00Aug 7$1.25$1.25$18.750.07$198.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 21$0.6857.9%41.3%
$220.00Aug 14Aug 21$0.8735.1%34.9%
$215.00Jul 31Aug 7$2.5347.7%44.7%
$212.50Jul 31Aug 7$2.9051.3%46.9%
$210.00Jul 31Aug 7$3.7238.7%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$1.3372.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.93% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$11.90$2.60$14.50$185.50$214.506.93%
$192.50Aug 21$19.00$2.78$21.78$170.72$214.2810.41%
$190.00Aug 21$21.15$1.53$22.68$167.32$212.6810.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.90% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$172.50Jul 31$0.80$1.08$1.88$170.62$216.88
$215.00$187.50Jul 31$0.80$1.13$1.93$185.57$216.93
$215.00$200.00Jul 31$0.80$1.27$2.07$197.93$217.07
$215.00$202.50Jul 31$0.80$1.45$2.25$200.25$217.25
$215.00$207.50Jul 31$0.80$1.58$2.38$205.12$217.38
$212.50$172.50Jul 31$1.60$1.08$2.68$169.82$215.18
$212.50$187.50Jul 31$1.60$1.13$2.73$184.77$215.23
$230.00$180.00Aug 7$1.45$1.35$2.80$177.20$232.80
$210.00$172.50Jul 31$1.78$1.08$2.86$169.64$212.86
$212.50$200.00Jul 31$1.60$1.27$2.87$197.13$215.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.11, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192212/220Aug 21$3.95$3.551.11$188.55$216.45
192/205212/220Aug 21$5.47$7.030.78$199.53$217.97
190/192220/225Aug 21$2.15$2.850.75$190.35$222.15
200/202212/215Jul 31$0.98$1.520.64$201.52$213.48
192/205210/212Aug 21$3.97$8.530.47$201.03$213.97
192/205220/225Aug 21$3.67$8.830.42$201.33$223.67
190/192225/230Aug 21$1.37$3.630.38$191.13$226.37
192/205225/230Aug 21$2.89$9.610.30$202.11$227.89
180/200205/210Aug 7$4.10$15.900.26$195.90$209.10
202/208212/215Jul 31$0.93$4.070.23$206.57$213.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.70$4.306.14
$220.00$225.00$230.00Aug 21$0.78$4.225.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Aug 21-$0.45$7.05
$220.00$225.001:2Aug 21-$1.35$3.65
$225.00$230.001:2Aug 21-$2.01$2.99
$212.50$215.001:2Jul 31$0.00$2.50
$205.00$210.001:2Aug 7-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 7-$0.10$19.90
$205.00$192.501:2Aug 21-$0.01$12.49
$200.00$187.501:2Jul 31-$0.99$11.51
$207.50$202.501:2Jul 31-$1.32$3.68
$192.50$190.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.68%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.600.490.4%2.68%3.08%351
$212.50Aug 21$5.200.441.6%2.49%4.08%3--
$210.00Aug 7$4.800.480.4%2.29%2.70%1--
$212.50Aug 7$3.800.421.6%1.82%3.41%1--
$215.00Aug 7$2.750.352.8%1.31%4.11%1--
$220.00Aug 21$1.800.295.2%0.86%6.04%1119
$225.00Aug 21$1.750.227.6%0.84%8.41%1--
$220.00Aug 14$1.250.265.2%0.60%5.78%1--
$210.00Jul 31$0.950.420.4%0.45%0.86%423
$230.00Aug 21$0.850.1910.0%0.41%10.37%82

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 369 vol/day, 179 traded recently)

TXRH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-07 call last traded $3.00 on 07/22 (now $11.10/$12.70) — try a limit near $11.10. Also watch the $192.50 08-21 call last traded $8.54 on 07/22 (now $17.60/$20.40) — try a limit near $17.60; the $220.00 09-18 call last traded $1.85 on 07/24 (now $4.50/$6.00) — try a limit near $4.50. Most tradeable put: the $210.00 10-16 put last traded $19.39 on 07/24 (now $11.00/$12.90) — try a limit near $11.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 31$0.95$2.60$1.78$0.30 07/21$0.10–$1.78$0.9523
$210.00Aug 7$4.80$6.20$5.50$1.88 07/02$1.13–$5.50$4.80--
$210.00Aug 21$5.60$8.50$7.05$2.00 07/24$1.35–$7.05$5.6051
$210.00Aug 28$6.00$9.40$7.70$2.55 07/24$1.90–$7.70$6.00--
$210.00Sep 18$8.60$10.00$9.30$4.65 07/17$1.98–$9.30$8.60--
$210.00Oct 16$10.70$12.50$11.60$4.41 07/24$3.80–$11.60$10.70--
$210.00Dec 18$14.90$17.20$16.05$8.10 07/22$5.40–$16.05$14.90--
$207.50Jul 31$2.40$4.50$3.45$0.30 07/22$0.15–$3.45$2.40--
$212.50Jul 31$0.00$3.20$1.60$0.35 07/20$0.38–$1.60$0.359
$205.00Jul 31$4.20$6.20$5.20$0.30 07/22$0.33–$5.20$4.20--
$205.00Aug 14$7.30$9.90$8.60$3.20 07/21$1.53–$8.60$7.30--
$215.00Jul 31$0.05$1.55$0.80$0.40 07/17$0.03–$1.75$0.40--
$215.00Aug 7$2.75$3.90$3.33$0.80 07/13$1.05–$3.33$2.75--
$215.00Aug 21$3.40$6.30$4.85$2.50 07/20$1.18–$4.85$3.40--
$202.50Jul 31$5.90$8.50$7.20$0.35 07/24$0.45–$7.20$5.90--
$202.50Aug 21$10.70$12.40$11.55$3.80 07/24$3.30–$11.55$10.70--
$217.50Aug 7$2.25$3.30$2.78$1.14 07/20$1.17–$2.78$2.25--
$217.50Aug 21$3.40$4.60$4.00$1.70 07/20$1.35–$4.00$3.40--
$200.00Jul 31$8.20$10.60$9.40$1.05 07/24$0.60–$9.40$8.20--
$200.00Aug 7$11.10$12.70$11.90$3.00 07/22$1.53–$11.90$11.103
$200.00Aug 14$10.70$14.60$12.65$3.80 07/15$2.42–$12.65$10.70--
$200.00Aug 21$11.50$14.70$13.10$5.10 07/24$2.65–$13.10$11.50--
$200.00Aug 28$12.10$15.90$14.00$6.69 07/16$4.05–$14.00$12.10--
$200.00Sep 18$14.30$16.80$15.55$7.12 07/24$3.85–$15.55$14.30--
$200.00Oct 16$16.40$18.90$17.65$9.30 07/21$6.75–$17.65$16.40--
$200.00Dec 18$20.70$24.00$22.35$10.50 07/23$8.15–$22.35$20.70--
$200.00Mar 19$25.00$28.90$26.95$19.00 07/16$15.60–$26.95$25.00--
$220.00Jul 31$0.00$0.55$0.28$0.60 06/26$0.18–$1.43$0.28--
$220.00Aug 7$1.45$3.30$2.38$0.50 07/13$1.02–$2.38$1.45--
$220.00Aug 14$1.25$3.30$2.28$0.50 07/24$1.05–$2.28$1.25--
$220.00Aug 21$1.80$4.50$3.15$1.55 07/16$0.85–$3.15$1.8019
$220.00Sep 18$4.50$6.00$5.25$1.85 07/24$1.35–$5.25$4.50151
$220.00Dec 18$10.90$12.30$11.60$6.93 07/16$3.33–$11.60$10.90--
$197.50Jul 31$10.40$13.00$11.70$0.75 07/23$0.93–$11.70$10.40--
$195.00Jul 31$12.80$15.50$14.15$1.76 07/24$1.38–$14.15$12.80--
$195.00Aug 7$14.40$17.10$15.75$4.20 07/23$2.35–$15.75$14.40--
$195.00Aug 14$15.00$17.80$16.40$9.10 07/17$3.25–$16.40$15.00--
$195.00Aug 21$15.60$18.40$17.00$5.51 07/23$3.75–$17.00$15.60--
$195.00Aug 28$16.00$19.70$17.85$9.00 07/16$5.65–$17.85$16.00--
$195.00Sep 4$16.40$20.40$18.40$7.62 07/23$7.05–$18.40$16.40--
$195.00Sep 18$17.30$20.40$18.85$7.53 07/23$5.20–$18.85$17.30--
$195.00Oct 16$19.70$21.90$20.80$8.90 07/23$8.30–$20.80$19.70--
$195.00Dec 18$23.90$26.00$24.95$14.00 07/22$9.45–$24.95$23.90--
$195.00Mar 19$28.40$31.00$29.70$18.00 07/23$17.85–$29.70$28.40--
$225.00Aug 14$1.00$2.10$1.55$0.70 07/20$0.93–$1.95$1.00--
$225.00Aug 28$2.10$3.40$2.75$0.55 07/23$1.00–$2.75$2.10--
$192.50Jul 31$15.20$17.90$16.55$2.30 07/23$2.70–$16.55$15.20--
$192.50Aug 7$16.20$19.50$17.85$6.95 07/22$5.35–$17.85$16.20--
$192.50Aug 21$17.60$20.40$19.00$8.54 07/22$6.55–$19.00$17.603
$190.00Jul 31$17.50$21.20$19.35$8.70 07/20$2.23–$19.35$17.50--
$190.00Aug 7$18.50$22.30$20.40$7.00 07/23$3.58–$20.40$18.50--
$190.00Aug 14$19.00$22.80$20.90$7.75 07/10$4.60–$20.90$19.00--
$190.00Aug 21$19.80$22.50$21.15$14.60 07/17$5.35–$21.15$19.80--
$190.00Sep 18$21.20$24.50$22.85$14.30 07/20$6.90–$22.85$21.20--
$190.00Oct 16$23.00$26.20$24.60$12.70 07/23$10.40–$24.60$23.00--
$190.00Dec 18$26.80$30.50$28.65$15.30 07/09$12.15–$28.65$26.80--
$190.00Mar 19$31.50$34.10$32.80$22.89 07/21$20.25–$32.80$31.50--
$230.00Aug 14$0.00$3.20$1.60$0.76 07/17$1.20–$1.60$0.76--
$230.00Aug 21$0.85$3.40$2.13$1.62 07/16$0.57–$2.13$1.622
$230.00Aug 28$0.35$4.20$2.28$0.65 07/21$0.98–$2.28$0.65--
$230.00Oct 16$3.50$5.30$4.40$1.35 07/24$1.25–$4.40$3.50--
$230.00Dec 18$6.50$9.30$7.90$3.78 07/21$2.03–$7.90$6.50--
$230.00Mar 19$11.10$14.30$12.70$8.30 07/17$5.60–$12.70$11.10--
$230.00Sep 18$2.25$3.50$2.88--$2.88–$2.88—$2.2543
$185.00Jul 31$22.60$25.20$23.90$15.50 07/17$3.95–$23.90$22.60--
$185.00Aug 7$23.10$26.90$25.00$13.70 06/30$5.50–$25.00$23.10--
$185.00Aug 21$23.90$27.50$25.70$15.30 07/17$7.15–$25.70$23.90--
$185.00Sep 18$25.60$29.00$27.30$9.80 07/08$9.10–$27.30$25.60--
$185.00Dec 18$30.70$33.20$31.95$21.10 07/21$14.50–$31.95$30.70--
$180.00Jul 31$27.60$30.20$28.90$14.95 07/01$6.60–$28.90$27.60--
$180.00Aug 7$28.10$30.90$29.50$15.80 07/16$8.40–$29.50$28.10--
$180.00Aug 21$28.50$32.20$30.35$13.60 07/15$9.90–$30.35$28.50--
$180.00Sep 18$29.80$32.70$31.25$18.10 07/13$11.80–$31.25$29.80--
$180.00Dec 18$34.30$37.30$35.80$25.32 06/25$16.70–$35.80$34.30--
$240.00Aug 21$0.00$2.75$1.38$0.25 07/20$0.48–$1.38$0.25--
$240.00Sep 18$1.00$2.20$1.60$0.95 07/16$0.38–$2.00$1.00--
$240.00Oct 16$1.40$3.60$2.50$0.70 07/24$0.48–$2.50$1.40--
$240.00Dec 18$4.30$6.60$5.45$1.95 07/22$1.43–$5.45$4.30--
$177.50Jul 31$30.10$32.60$31.35$15.60 07/24$13.05–$31.35$30.10--
$175.00Aug 21$33.20$37.20$35.20$13.40 06/23$12.80–$35.20$33.20--
$175.00Sep 18$34.30$38.00$36.15$16.60 07/09$14.75–$36.15$34.30--
$175.00Dec 18$38.30$41.20$39.75$24.00 07/02$19.35–$39.75$38.30--
$170.00Jul 31$37.40$40.10$38.75$10.10 06/17$14.05–$38.75$37.40--
$170.00Aug 21$38.00$42.00$40.00$16.90 07/08$16.55–$40.00$38.00--
$170.00Sep 18$38.90$42.90$40.90$13.50 06/17$18.15–$40.90$38.90--
$170.00Oct 16$39.80$43.00$41.40$31.30 07/17$23.25–$41.40$39.80--
$170.00Dec 18$42.30$45.40$43.85$26.80 06/24$22.55–$43.85$42.30--
$165.00Aug 21$43.00$46.80$44.90$12.40 06/05$20.60–$44.90$43.00--
$165.00Sep 18$43.70$47.10$45.40$30.88 06/26$21.75–$45.40$43.70--
$165.00Dec 18$46.70$49.60$48.15$35.00 07/13$25.95–$48.15$46.70--
$160.00Aug 21$47.80$51.50$49.65$31.83 07/10$24.85–$49.65$47.80--
$160.00Sep 18$48.40$52.20$50.30$38.90 06/26$26.10–$50.30$48.40--
$160.00Dec 18$51.00$54.80$52.90$28.40 06/18$29.40–$52.90$51.00--
$155.00Aug 21$52.80$56.60$54.70$14.96 06/04$29.25–$54.70$52.80--
$155.00Sep 18$53.30$57.20$55.25$30.40 07/08$30.40–$55.25$53.30--
$155.00Dec 18$55.50$59.40$57.45$27.80 06/17$33.55–$57.45$55.50--
$150.00Aug 21$57.50$61.60$59.55$18.10 06/04$34.05–$59.55$57.50--
$150.00Sep 18$58.10$61.90$60.00$34.91 07/08$34.95–$60.00$58.10--
$150.00Dec 18$60.00$63.90$61.95$28.10 06/05$37.80–$61.95$60.00--
$120.00Jul 31$87.30$91.20$89.25--$89.25–$89.25—$87.301
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$11.00$12.90$11.95$19.39 07/24$11.95–$24.90$11.9510
$210.00Dec 18$14.00$17.00$15.50$23.50 06/26$15.50–$30.75$15.50--
$200.00Aug 7$1.90$3.30$2.60$7.30 07/17$2.60–$19.05$2.602
$200.00Aug 21$2.45$4.70$3.58$12.71 06/26$3.58–$19.65$3.58--
$200.00Sep 18$5.30$7.10$6.20$10.00 07/17$6.20–$20.30$6.20--
$200.00Dec 18$9.80$12.50$11.15$17.80 06/29$11.15–$23.30$11.15--
$197.50Jul 31$0.00$0.70$0.35$4.90 07/21$0.35–$9.95$0.35--
$195.00Jul 31$0.00$2.35$1.18$4.30 07/24$0.55–$13.65$1.18--
$195.00Aug 21$2.30$3.50$2.90$6.95 07/20$2.90–$15.90$2.90--
$195.00Sep 18$3.20$5.90$4.55$11.60 07/13$4.55–$16.80$4.55--
$195.00Dec 18$8.00$10.60$9.30$13.10 07/24$9.30–$19.65$9.30--
$192.50Jul 31$0.00$2.30$1.15$2.65 07/17$0.55–$6.50$1.15--
$192.50Aug 21$1.95$3.60$2.78$6.72 07/22$2.78–$7.85$2.783
$190.00Jul 31$0.00$2.30$1.15$2.85 07/23$0.38–$9.95$1.15--
$190.00Aug 21$0.45$2.60$1.53$5.65 07/21$1.53–$12.20$1.53--
$190.00Sep 18$2.75$4.20$3.48$7.15 07/24$3.48–$13.95$3.48--
$190.00Dec 18$6.30$9.20$7.75$10.70 07/16$7.75–$17.60$7.75--
$190.00Mar 19$9.20$12.60$10.90$15.29 07/21$10.90–$16.90$10.90--
$187.50Jul 31$0.00$2.25$1.13$0.90 07/24$0.35–$3.93$0.90--
$185.00Jul 31$0.00$1.00$0.50$1.29 07/22$0.23–$6.80$0.50--
$185.00Aug 7$0.00$2.95$1.48$2.60 07/20$1.27–$7.85$1.48--
$185.00Aug 21$0.65$3.30$1.98$3.50 07/20$1.98–$9.30$1.98--
$185.00Sep 18$1.95$3.60$2.78$7.50 07/14$2.78–$10.65$2.78--
$185.00Dec 18$5.30$7.40$6.35$12.40 07/09$6.35–$14.60$6.35--
$182.50Jul 31$0.00$2.20$1.10$0.40 07/24$0.38–$1.98$0.40--
$180.00Jul 31$0.00$2.20$1.10$0.85 07/22$0.20–$4.00$0.85--
$180.00Aug 7$0.00$2.70$1.35$1.75 07/20$0.78–$5.65$1.355
$180.00Aug 14$0.00$2.90$1.45$2.46 07/16$1.08–$6.45$1.45--
$180.00Aug 21$0.00$3.10$1.55$2.50 07/20$1.55–$6.80$1.55--
$180.00Sep 18$1.50$2.50$2.00$4.20 07/24$2.00–$8.25$2.00--
$180.00Oct 16$2.00$3.90$2.95$6.10 07/13$2.95–$7.45$2.95--
$180.00Dec 18$4.20$6.20$5.20$7.93 07/21$5.20–$12.25$5.20--
$180.00Mar 19$5.90$9.70$7.80$11.48 07/21$7.80–$12.25$7.80--
$240.00Dec 18$32.60$36.50$34.55$52.00 07/06$34.55–$58.10$34.55--
$177.50Jul 31$0.00$2.15$1.08$0.45 07/22$0.23–$1.50$0.45--
$175.00Jul 31$0.00$0.05$0.03$0.25 07/24$0.03–$2.30$0.03--
$175.00Aug 7$0.00$2.55$1.27$1.88 07/15$1.27–$3.65$1.27--
$175.00Aug 14$0.00$2.65$1.33$1.28 07/20$0.78–$4.65$1.28--
$175.00Aug 21$0.00$2.75$1.38$2.02 07/24$0.90–$4.85$1.38--
$175.00Sep 18$0.70$2.30$1.50$3.90 07/20$1.50–$6.35$1.50--
$175.00Dec 18$3.40$5.30$4.35$5.50 07/17$4.35–$10.05$4.35--
$170.00Jul 31$0.00$0.05$0.03$1.82 07/10$0.03–$1.60$0.03--
$170.00Aug 21$0.00$2.55$1.27$3.25 07/08$1.02–$3.60$1.27--
$170.00Sep 18$0.00$3.30$1.65$4.90 07/08$1.65–$5.50$1.65--
$170.00Dec 18$1.85$5.10$3.47$5.00 07/22$3.47–$8.20$3.47--
$165.00Jul 31$0.00$2.15$1.08$0.54 07/20$0.35–$1.45$0.54--
$165.00Aug 21$0.00$2.45$1.23$1.23 07/20$1.22–$2.58$1.23--
$165.00Sep 18$0.00$3.10$1.55$2.00 06/29$1.13–$3.80$1.55--
$165.00Oct 16$0.05$3.50$1.78$2.05 07/20$1.78–$3.72$1.78--
$165.00Dec 18$2.15$4.40$3.28$7.80 06/23$3.28–$6.65$3.28--
$160.00Jul 31$0.00$2.15$1.08$0.65 07/02$0.50–$1.43$0.65--
$160.00Aug 7$0.00$2.30$1.15$1.18 07/02$0.35–$1.83$1.15--
$160.00Aug 14$0.00$2.30$1.15$0.60 07/13$0.68–$1.92$0.60--
$160.00Aug 21$0.00$2.35$1.18$0.71 07/20$0.83–$2.25$0.71--
$160.00Sep 18$0.00$2.90$1.45$1.95 07/14$0.85–$2.78$1.45--
$160.00Oct 16$0.90$3.30$2.10$1.70 07/24$1.15–$2.97$1.70--
$160.00Dec 18$0.75$4.00$2.38$3.10 07/20$2.38–$5.30$2.38--
$155.00Aug 14$0.00$2.25$1.13$0.51 07/02$1.08–$1.88$0.51--
$155.00Aug 21$0.00$2.25$1.13$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 18$0.00$1.70$0.85$3.50 06/18$0.65–$2.17$0.85--
$155.00Dec 18$1.05$3.70$2.38$2.55 07/20$2.08–$4.20$2.38--
$150.00Aug 21$0.00$2.20$1.10$3.77 06/09$0.57–$1.88$1.10--
$150.00Sep 18$0.00$2.60$1.30$1.45 06/25$0.63–$2.10$1.30--
$150.00Dec 18$0.00$3.40$1.70$2.50 07/15$1.58–$3.40$1.70--
$145.00Jul 31$0.00$2.15$1.08$0.35 06/24$0.28–$1.78$0.35--
$145.00Aug 21$0.00$2.20$1.10$1.23 07/01$0.70–$1.48$1.10--
$145.00Sep 18$0.00$2.50$1.25$0.55 07/02$0.43–$2.00$0.55--
$145.00Dec 18$0.00$3.20$1.60$2.80 07/14$1.02–$2.85$1.60--
$140.00Aug 21$0.00$2.15$1.08$1.61 06/15$0.48–$1.45$1.08--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$0.75$0.43--
$140.00Dec 18$0.00$3.00$1.50$1.45 07/20$0.98–$2.48$1.45--
$135.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.38$0.05--
$135.00Sep 18$0.00$2.35$1.18$0.38 07/14$0.25–$1.25$0.38--
$135.00Dec 18$0.00$2.80$1.40$2.75 06/17$0.60–$1.73$1.40--
$130.00Dec 18$0.00$2.65$1.33$2.25 06/16$0.45–$1.70$1.33--
$125.00Dec 18$0.00$2.50$1.25$1.90 06/17$0.38–$1.55$1.25--
$120.00Dec 18$0.00$2.40$1.20$1.55 06/17$0.30–$1.45$1.20--
$115.00Dec 18$0.00$2.30$1.15$1.10 06/16$0.25–$1.30$1.10--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$1.13$0.20--
$100.00Dec 18$0.00$2.20$1.10$0.30 06/22$0.18–$1.18$0.30--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 83
Put/Call Ratio 0.21
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 109
Put/Call Ratio 0.52
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 630
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All