TXN - Options Database

TXN

TEXAS INSTRS INC

$308.91 +3.62%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:58)

◀ 10/27 16:01 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 16,131

Calls: 10,432 (65%)

Puts: 5,699 (35%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -14.50% (Calls)

Puts: +5.69% (Puts)

Prior 7-Day Total 156,735

Calls: 92,147 (59%)

Puts: 64,588 (41%)

Prior 7-Day Average 22,390

Calls: 13,163 (59%)

Puts: 9,226 (41%)

Current vs Prior 7-Day Avg -27.96%

Calls: -20.75%

Puts: -38.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $16.21M

Calls: $13.27M (82%)

Puts: $2.94M (18%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: +88.29%

Puts: -31.20%

Prior 7-Day Total $135.34M

Calls: $93.50M (69%)

Puts: $41.84M (31%)

Prior 7-Day Average $19.33M

Calls: $13.36M (69%)

Puts: $5.98M (31%)

Current vs Prior 7-Day Avg -16.15%

Calls: -0.65%

Puts: -50.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.55

Prior 1.00

Current vs Prior -45.37%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.99% | 5.91%9.13% | 12.54%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -44.80% | -30.11%-20.16% | -11.37%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -51.07% | -38.71%-33.35% | -27.73%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -44.80% | -30.11%+1.66% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +364.63% | +137.40%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +81.34% | +112.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.27M) vs puts ($2.94M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	52.65	54.85	$53.75	4.1%	--	1.00	12
$250.00	Nov 20	57.45	59.95	$58.70	4.3%	3	1.00	68
$255.00	Nov 20	52.60	55.05	$53.83	4.6%	--	0.96	38
$272.50	Oct 30	35.90	37.60	$36.75	4.6%	--	1.00	59
$260.00	Oct 30	47.45	49.85	$48.65	4.9%	--	1.00	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	51.55	54.25	$52.90	5.1%	40	0.99	6
$360.00	Nov 20	51.80	54.95	$53.38	5.9%	--	0.93	21
$350.00	Nov 20	42.35	45.30	$43.83	6.7%	--	0.88	26
$340.00	Nov 20	33.55	36.35	$34.95	8.0%	--	0.82	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.67	0.81	$0.74	18.9%	2.3K	0.11	572

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	52.65	54.85	$53.75	4.1%	--	1.00	12
$260.00	Oct 30	47.45	49.85	$48.65	4.9%	--	1.00	10
$265.00	Oct 30	42.45	44.85	$43.65	5.5%	2	1.00	64
$267.50	Oct 30	39.70	42.30	$41.00	6.3%	--	1.00	37
$270.00	Oct 30	37.50	39.55	$38.53	5.3%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	51.55	54.25	$52.90	5.1%	40	0.99	6
$360.00	Nov 20	51.80	54.95	$53.38	5.9%	--	0.93	21
$325.00	Oct 30	17.20	19.60	$18.40	13.0%	2	0.89	--
$350.00	Nov 20	42.35	45.30	$43.83	6.7%	--	0.88	26
$340.00	Nov 20	33.55	36.35	$34.95	8.0%	--	0.82	85

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 9.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.67	0.81	$0.74	18.9%	2.3K	0.11	572
$320.00	Oct 30	1.10	1.62	$1.36	38.2%	1.0K	0.18	104
$310.00	Oct 30	3.75	4.95	$4.35	27.6%	415	0.43	320
$320.00	Nov 20	7.05	8.25	$7.65	15.7%	296	0.36	1.1K
$322.50	Oct 30	0.72	1.08	$0.90	40.0%	212	0.14	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	8.80	10.55	$9.68	18.1%	183	0.54	1
$250.00	Nov 6	0.05	0.18	$0.12	108.3%	161	0.01	230
$282.50	Oct 30	0.00	0.58	$0.29	200.0%	138	0.04	73
$270.00	Nov 20	1.51	2.40	$1.96	45.4%	120	0.11	786
$280.00	Oct 30	0.11	0.53	$0.32	131.2%	100	0.04	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.5%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	52.5%	37.2%	41.1%	237	339
$300.00	Oct 30	Dec 4	52.5%	38.0%	37.9%	166	555
$295.00	Oct 30	Nov 27	50.1%	39.3%	27.6%	30	190
$310.00	Oct 30	Dec 4	50.7%	40.2%	26.1%	416	330
$320.00	Oct 30	Dec 4	49.3%	39.5%	24.8%	1.0K	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 20	52.5%	37.8%	38.8%	142	31
$292.50	Oct 30	Nov 20	54.8%	40.2%	36.5%	12	64
$300.00	Oct 30	Nov 20	52.5%	39.4%	33.2%	62	146
$295.00	Oct 30	Nov 20	50.1%	38.5%	30.0%	43	115
$302.50	Oct 30	Nov 20	50.5%	40.6%	24.3%	22	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 6.58, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Dec 4	$0.98	$4.02	$0.98	35%	4.10	$325.98
$335.00	$340.00	Nov 20	$0.45	$4.55	$0.45	21%	10.11	$335.45
$327.50	$330.00	Nov 13	$0.15	$2.35	$0.15	24%	15.67	$327.65
$305.00	$310.00	Nov 20	$2.18	$2.82	$2.18	54%	1.29	$307.18
$295.00	$300.00	Nov 13	$2.95	$2.05	$2.95	69%	0.69	$297.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Nov 20	$0.33	$2.17	$0.33	46%	6.58	$304.67
$310.00	$307.50	Nov 6	$0.78	$1.72	$0.78	54%	2.21	$309.22
$307.50	$305.00	Oct 30	$0.67	$1.83	$0.67	50%	2.73	$306.83
$312.50	$310.00	Oct 30	$1.05	$1.45	$1.05	64%	1.38	$311.45
$307.50	$305.00	Nov 6	$0.77	$1.73	$0.77	50%	2.25	$306.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 27	$2.56	$2.56	$17.44	80%	0.15	$342.56
$335.00	$340.00	Nov 13	$1.21	$1.21	$3.79	82%	0.32	$336.21
$350.00	$370.00	Dec 4	$2.05	$2.05	$17.95	84%	0.11	$352.05
$315.00	$317.50	Oct 30	$1.02	$1.02	$1.48	70%	0.69	$316.02
$325.00	$327.50	Nov 13	$0.96	$0.96	$1.54	72%	0.62	$325.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 6	$0.99	$0.99	$1.51	93%	0.66	$256.51
$297.50	$295.00	Nov 20	$1.42	$1.42	$1.08	64%	1.31	$296.08
$280.00	$275.00	Nov 13	$1.13	$1.13	$3.87	84%	0.29	$278.87
$302.50	$300.00	Nov 20	$1.50	$1.50	$1.00	58%	1.50	$301.00
$290.00	$280.00	Dec 4	$2.85	$2.85	$7.15	70%	0.40	$287.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.07, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$2.95	52.5%	44.5%
$302.50	Oct 30	Nov 6	$2.75	50.5%	42.6%
$310.00	Oct 30	Nov 6	$3.03	50.7%	43.3%
$312.50	Oct 30	Nov 6	$3.05	49.7%	43.3%
$307.50	Oct 30	Nov 6	$3.37	48.3%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 30	Nov 6	$2.65	52.5%	42.5%
$305.00	Oct 30	Nov 6	$3.30	52.5%	44.5%
$302.50	Oct 30	Nov 6	$3.02	50.5%	42.6%
$310.00	Oct 30	Nov 6	$2.55	50.7%	43.3%
$312.50	Oct 30	Nov 6	$3.72	49.7%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.46% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$5.20	$5.50	$10.70	$296.80	$318.20	3.46%
$310.00	Oct 30	$4.35	$7.13	$11.48	$298.52	$321.48	3.72%
$312.50	Oct 30	$3.30	$8.18	$11.48	$301.02	$323.98	3.72%
$305.00	Oct 30	$7.03	$4.83	$11.86	$293.14	$316.86	3.84%
$302.50	Oct 30	$8.60	$3.58	$12.18	$290.32	$314.68	3.94%
$315.00	Oct 30	$2.57	$9.82	$12.39	$302.61	$327.39	4.01%
$300.00	Oct 30	$10.33	$2.90	$13.23	$286.77	$313.23	4.28%
$297.50	Oct 30	$12.45	$1.86	$14.31	$283.19	$311.81	4.63%
$295.00	Oct 30	$14.60	$1.42	$16.02	$278.98	$311.02	5.19%
$310.00	Nov 6	$7.38	$9.68	$17.06	$292.94	$327.06	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$295.00	Oct 30	$1.36	$1.42	$2.78	$292.22	$322.78
$317.50	$295.00	Oct 30	$1.55	$1.42	$2.97	$292.03	$320.47
$320.00	$297.50	Oct 30	$1.36	$1.86	$3.22	$294.28	$323.22
$317.50	$297.50	Oct 30	$1.55	$1.86	$3.41	$294.09	$320.91
$315.00	$295.00	Oct 30	$2.57	$1.42	$3.99	$291.01	$318.99
$315.00	$297.50	Oct 30	$2.57	$1.86	$4.43	$293.07	$319.43
$320.00	$300.00	Oct 30	$1.36	$2.90	$4.26	$295.74	$324.26
$317.50	$300.00	Oct 30	$1.55	$2.90	$4.45	$295.55	$321.95
$315.00	$300.00	Oct 30	$2.57	$2.90	$5.47	$294.53	$320.47
$312.50	$295.00	Oct 30	$3.30	$1.42	$4.72	$290.28	$317.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 3.10, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	318/320	Nov 6	$1.89	$0.61	60%	3.10	$255.61	$319.39
255/258	322/325	Nov 6	$1.63	$0.87	68%	1.87	$255.87	$324.13
255/258	332/335	Nov 6	$1.34	$1.16	78%	1.16	$256.16	$333.84
255/258	328/330	Nov 6	$1.38	$1.12	74%	1.23	$256.12	$328.88
255/258	320/322	Nov 6	$1.59	$0.91	65%	1.75	$255.91	$321.59
255/258	330/332	Nov 6	$1.25	$1.25	76%	1.00	$256.25	$331.25
275/280	335/340	Nov 13	$2.34	$2.66	66%	0.88	$277.66	$337.34
298/300	315/318	Oct 30	$2.06	$0.44	40%	4.68	$297.94	$317.06
255/258	325/328	Nov 6	$1.15	$1.35	72%	0.85	$256.35	$326.15
255/260	335/340	Nov 13	$1.63	$3.37	76%	0.48	$258.37	$336.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.12	$4.88	11%	40.67
$295.00	$300.00	$305.00	Nov 27	$0.15	$4.85	11%	32.33
$310.00	$315.00	$320.00	Nov 20	$0.19	$4.81	12%	25.32
$300.00	$310.00	$320.00	Dec 4	$1.01	$8.99	20%	8.90
$285.00	$290.00	$295.00	Nov 13	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 20	$0.29	$4.71	12%	16.24
$285.00	$290.00	$295.00	Nov 13	$0.30	$4.70	11%	15.67
$290.00	$295.00	$300.00	Nov 6	$0.41	$4.59	15%	11.20
$260.00	$265.00	$270.00	Dec 4	$0.13	$4.87	5%	37.46
$255.00	$260.00	$265.00	Nov 27	$0.12	$4.88	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.24, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$15.27	$4.73
$280.00	$295.00	1:2	Nov 27	-$10.59	$4.41
$335.00	$340.00	1:2	Nov 13	-$0.16	$4.84
$355.00	$360.00	1:2	Nov 13	-$0.01	$4.99
$340.00	$350.00	1:2	Dec 4	-$1.62	$8.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Oct 30	-$1.24	$8.76
$290.00	$280.00	1:2	Dec 4	-$2.12	$7.88
$280.00	$275.00	1:2	Nov 13	-$0.36	$4.64
$260.00	$255.00	1:2	Nov 13	-$0.16	$4.84
$292.50	$290.00	1:2	Oct 30	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.22%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$13.05	0.50	0.3%	4.22%	4.58%	1	10
$320.00	Dec 4	$8.85	0.40	3.6%	2.86%	6.45%	--	29
$325.00	Dec 4	$7.20	0.35	5.2%	2.33%	7.54%	1	18
$330.00	Dec 4	$5.95	0.31	6.8%	1.93%	8.75%	5	--
$315.00	Nov 27	$9.70	0.44	2.0%	3.14%	5.11%	1	54
$310.00	Nov 27	$11.70	0.49	0.3%	3.79%	4.14%	--	22
$320.00	Nov 27	$7.75	0.38	3.6%	2.51%	6.10%	3	67
$335.00	Dec 4	$4.75	0.27	8.4%	1.54%	9.98%	11	--
$310.00	Nov 20	$11.20	0.48	0.3%	3.63%	3.98%	184	2.0K
$315.00	Nov 20	$9.15	0.42	2.0%	2.96%	4.93%	105	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,432

Total Puts 5,699

Put/Call Ratio 0.55

Net Difference 4,733

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 92,147

Total Puts 64,588

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card