TXN - Options Database

TXN

TEXAS INSTRS INC

$307.67 +3.20%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:01)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 13,209

Calls: 8,380 (63%)

Puts: 4,829 (37%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -31.32% (Calls)

Puts: -10.44% (Puts)

Prior 7-Day Total 154,816

Calls: 90,957 (59%)

Puts: 63,859 (41%)

Prior 7-Day Average 22,116

Calls: 12,993 (59%)

Puts: 9,122 (41%)

Current vs Prior 7-Day Avg -40.28%

Calls: -35.51%

Puts: -47.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $14.38M

Calls: $11.77M (82%)

Puts: $2.61M (18%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: +66.97%

Puts: -38.89%

Prior 7-Day Total $133.97M

Calls: $92.44M (69%)

Puts: $41.53M (31%)

Prior 7-Day Average $19.14M

Calls: $13.21M (69%)

Puts: $5.93M (31%)

Current vs Prior 7-Day Avg -24.86%

Calls: -10.89%

Puts: -55.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.58

Prior 1.00

Current vs Prior -42.37%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -19.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.17% | 6.20%9.02% | 12.46%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -42.37% | -26.64%-21.15% | -11.93%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -48.92% | -35.66%-34.17% | -28.19%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -42.37% | -26.64%+0.41% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 11.94%

Calls: 11.07% | 12.92%

Puts: 17.83% | 10.96%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +364.63% | +51.91%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +81.34% | +36.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.77M) vs puts ($2.61M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	32.55	33.55	$33.05	3.0%	5	1.00	172
$270.00	Oct 30	36.85	38.25	$37.55	3.7%	--	1.00	49
$250.00	Nov 20	56.25	58.70	$57.48	4.3%	3	1.00	68
$272.50	Oct 30	34.70	36.35	$35.53	4.6%	--	1.00	59
$255.00	Nov 20	51.35	53.85	$52.60	4.8%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	53.40	55.80	$54.60	4.4%	--	0.93	21
$360.00	Oct 30	52.85	55.65	$54.25	5.2%	40	0.99	6
$350.00	Nov 20	43.95	46.70	$45.33	6.1%	--	0.90	26
$270.00	Nov 20	1.92	2.05	$1.99	6.5%	102	0.12	786
$295.00	Nov 20	7.30	7.80	$7.55	6.6%	4	0.34	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	50.95	53.55	$52.25	5.0%	--	1.00	12
$260.00	Oct 30	45.75	48.55	$47.15	5.9%	--	1.00	10
$265.00	Oct 30	40.85	43.40	$42.13	6.1%	2	1.00	64
$267.50	Oct 30	38.35	41.40	$39.88	7.6%	--	1.00	37
$270.00	Oct 30	36.85	38.25	$37.55	3.7%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	52.85	55.65	$54.25	5.2%	40	0.99	6
$360.00	Nov 20	53.40	55.80	$54.60	4.4%	--	0.93	21
$350.00	Nov 20	43.95	46.70	$45.33	6.1%	--	0.90	26
$340.00	Nov 20	34.90	37.35	$36.13	6.8%	--	0.84	85
$330.00	Nov 20	26.85	28.90	$27.88	7.4%	--	0.75	22

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 7.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.46	0.65	$0.56	33.9%	2.2K	0.09	572
$320.00	Oct 30	1.03	1.33	$1.18	25.4%	717	0.17	104
$310.00	Oct 30	3.90	4.25	$4.08	8.6%	244	0.41	320
$322.50	Oct 30	0.62	0.95	$0.78	42.3%	199	0.12	2
$305.00	Oct 30	5.80	6.95	$6.38	18.0%	191	0.55	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.05	0.17	$0.11	109.1%	161	0.01	230
$282.50	Oct 30	0.23	0.43	$0.33	60.6%	138	0.05	73
$270.00	Nov 20	1.92	2.05	$1.99	6.5%	102	0.12	786
$280.00	Oct 30	0.10	0.44	$0.27	125.9%	99	0.04	223
$250.00	Nov 20	0.52	0.65	$0.59	22.0%	94	0.04	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.5%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	50.8%	38.6%	31.7%	218	339
$300.00	Oct 30	Dec 4	50.1%	38.4%	30.7%	163	555
$310.00	Oct 30	Dec 4	51.9%	40.1%	29.4%	245	330
$302.50	Oct 30	Nov 20	49.6%	39.6%	25.3%	39	276
$320.00	Oct 30	Dec 4	49.2%	39.3%	25.1%	717	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 30	Nov 20	54.2%	40.6%	33.5%	8	64
$305.00	Oct 30	Nov 20	50.8%	39.2%	29.7%	28	31
$295.00	Oct 30	Nov 20	51.0%	39.8%	28.2%	41	115
$300.00	Oct 30	Nov 20	50.1%	39.9%	25.6%	44	146
$302.50	Oct 30	Nov 20	49.6%	39.6%	25.3%	10	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.82, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 13	$2.74	$2.26	$2.74	69%	0.82	$297.74
$317.50	$320.00	Nov 6	$0.22	$2.28	$0.22	30%	10.36	$317.72
$300.00	$310.00	Dec 4	$4.94	$5.06	$4.94	59%	1.02	$304.94
$287.50	$290.00	Nov 20	$1.57	$0.93	$1.57	75%	0.59	$289.07
$302.50	$305.00	Nov 6	$1.13	$1.37	$1.13	58%	1.21	$303.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Nov 20	$0.58	$1.92	$0.58	40%	3.31	$299.42
$305.00	$302.50	Nov 6	$0.75	$1.75	$0.75	47%	2.33	$304.25
$290.00	$287.50	Nov 6	$0.18	$2.32	$0.18	22%	12.89	$289.82
$280.00	$277.50	Nov 20	$0.15	$2.35	$0.15	18%	15.67	$279.85
$270.00	$265.00	Dec 4	$0.41	$4.59	$0.41	16%	11.20	$269.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 30	$0.72	$0.72	$1.78	93%	0.40	$345.72
$340.00	$360.00	Nov 27	$2.28	$2.28	$17.72	81%	0.13	$342.28
$315.00	$317.50	Nov 6	$1.25	$1.25	$1.25	65%	1.00	$316.25
$335.00	$340.00	Nov 13	$0.92	$0.92	$4.08	84%	0.23	$335.92
$350.00	$352.50	Nov 13	$0.51	$0.51	$1.99	91%	0.26	$350.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 6	$1.04	$1.04	$1.46	93%	0.71	$256.46
$297.50	$295.00	Nov 20	$1.52	$1.52	$0.98	63%	1.55	$295.98
$285.00	$280.00	Nov 27	$1.60	$1.60	$3.40	74%	0.47	$283.40
$302.50	$295.00	Nov 6	$3.06	$3.06	$4.44	57%	0.69	$299.44
$297.50	$295.00	Nov 13	$1.26	$1.26	$1.24	64%	1.02	$296.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.32, cheapest $5.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 30	Nov 6	$2.85	51.9%	43.3%
$305.00	Oct 30	Nov 6	$3.02	50.8%	42.6%
$307.50	Oct 30	Nov 6	$3.16	50.4%	43.9%
$312.50	Oct 30	Nov 6	$3.00	49.9%	43.5%
$302.50	Oct 30	Nov 6	$2.88	49.6%	44.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 30	Nov 13	$5.21	50.1%	41.3%
$310.00	Oct 30	Nov 6	$3.10	51.9%	43.3%
$305.00	Oct 30	Nov 6	$3.08	50.8%	42.6%
$302.50	Oct 30	Nov 6	$3.58	49.6%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.71% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$4.97	$6.43	$11.40	$296.10	$318.90	3.71%
$305.00	Oct 30	$6.38	$5.20	$11.58	$293.42	$316.58	3.76%
$302.50	Oct 30	$7.65	$3.95	$11.60	$290.90	$314.10	3.77%
$310.00	Oct 30	$4.08	$7.85	$11.93	$298.07	$321.93	3.88%
$312.50	Oct 30	$2.98	$9.50	$12.48	$300.02	$324.98	4.06%
$300.00	Oct 30	$9.63	$3.07	$12.70	$287.30	$312.70	4.13%
$297.50	Oct 30	$11.53	$2.41	$13.94	$283.56	$311.44	4.53%
$295.00	Oct 30	$13.58	$1.74	$15.32	$279.68	$310.32	4.98%
$292.50	Oct 30	$15.60	$1.47	$17.07	$275.43	$309.57	5.55%
$305.00	Nov 6	$9.40	$8.28	$17.68	$287.32	$322.68	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.08% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 30	$1.58	$1.74	$3.32	$291.68	$320.82
$315.00	$295.00	Oct 30	$2.12	$1.74	$3.86	$291.14	$318.86
$317.50	$297.50	Oct 30	$1.58	$2.41	$3.99	$293.51	$321.49
$315.00	$297.50	Oct 30	$2.12	$2.41	$4.53	$292.97	$319.53
$317.50	$300.00	Oct 30	$1.58	$3.07	$4.65	$295.35	$322.15
$312.50	$295.00	Oct 30	$2.98	$1.74	$4.72	$290.28	$317.22
$315.00	$300.00	Oct 30	$2.12	$3.07	$5.19	$294.81	$320.19
$312.50	$297.50	Oct 30	$2.98	$2.41	$5.39	$292.11	$317.89
$312.50	$300.00	Oct 30	$2.98	$3.07	$6.05	$293.95	$318.55
$317.50	$302.50	Oct 30	$1.58	$3.95	$5.53	$296.97	$323.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.48, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	330/332	Nov 6	$1.49	$1.01	79%	1.48	$256.01	$331.49
255/258	322/325	Nov 6	$1.67	$0.83	69%	2.01	$255.83	$324.17
255/258	328/330	Nov 6	$1.43	$1.07	76%	1.34	$256.07	$328.93
255/258	325/328	Nov 6	$1.46	$1.04	73%	1.40	$256.04	$326.46
255/258	320/322	Nov 6	$1.61	$0.89	66%	1.81	$255.89	$321.61
255/258	332/335	Nov 6	$1.17	$1.33	82%	0.88	$256.33	$333.67
272/275	345/348	Oct 30	$0.87	$1.63	90%	0.53	$274.13	$345.87
290/292	345/348	Oct 30	$1.22	$1.28	76%	0.95	$291.28	$346.22
260/262	345/348	Oct 30	$0.82	$1.68	91%	0.49	$261.68	$345.82
282/285	345/348	Oct 30	$0.92	$1.58	85%	0.58	$284.08	$345.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 4	$0.79	$9.21	20%	11.66
$285.00	$290.00	$295.00	Nov 13	$0.10	$4.90	14%	49.00
$310.00	$315.00	$320.00	Nov 20	$0.17	$4.83	12%	28.41
$300.00	$305.00	$310.00	Nov 27	$0.16	$4.84	12%	30.25
$315.00	$320.00	$325.00	Nov 27	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.07	$9.93	10%	141.86
$280.00	$285.00	$290.00	Nov 13	$0.24	$4.76	10%	19.83
$300.00	$302.50	$305.00	Nov 20	$0.05	$2.45	6%	49.00
$270.00	$275.00	$280.00	Nov 13	$0.16	$4.84	6%	30.25
$305.00	$307.50	$310.00	Oct 30	$0.19	$2.31	14%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-14.16, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$14.16	$5.84
$280.00	$295.00	1:2	Nov 27	-$10.11	$4.89
$340.00	$350.00	1:2	Dec 4	-$1.07	$8.93
$345.00	$350.00	1:2	Nov 6	$0.00	$5.00
$325.00	$330.00	1:2	Oct 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$295.00	1:2	Nov 6	-$1.41	$6.09
$280.00	$270.00	1:2	Dec 4	-$1.56	$8.44
$265.00	$260.00	1:2	Nov 6	-$0.05	$4.95
$267.50	$265.00	1:2	Nov 6	-$0.07	$2.43
$285.00	$282.50	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.16%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$12.80	0.48	0.8%	4.16%	4.92%	1	10
$320.00	Dec 4	$8.55	0.38	4.0%	2.78%	6.79%	--	29
$325.00	Dec 4	$6.95	0.33	5.6%	2.26%	7.89%	1	18
$310.00	Nov 27	$11.25	0.48	0.8%	3.66%	4.41%	--	22
$330.00	Dec 4	$5.75	0.29	7.3%	1.87%	9.13%	5	--
$310.00	Nov 20	$10.70	0.47	0.8%	3.48%	4.24%	180	2.0K
$315.00	Nov 27	$8.70	0.42	2.4%	2.83%	5.21%	--	54
$320.00	Nov 27	$7.20	0.36	4.0%	2.34%	6.35%	3	67
$335.00	Dec 4	$4.75	0.25	8.9%	1.54%	10.43%	11	--
$315.00	Nov 20	$8.50	0.41	2.4%	2.76%	5.15%	39	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,380

Total Puts 4,829

Put/Call Ratio 0.58

Net Difference 3,551

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 90,957

Total Puts 63,859

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card