Tour v531
TXN
TEXAS INSTRS INC
$308.91 +3.62%
$306.75 (-0.70%)🌙
as of 10/27 06:58 PM
(10/27 16:01) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 16,128
Calls: 10,432 (65%)
Puts: 5,696 (35%)
Prior (10/26) 12,807
Calls: 6,947 (54%)
Puts: 5,860 (46%)
Current vs Prior +25.93%
Calls: +50.17% (Calls)
Puts: -2.80% (Puts)
Prior 7-Day Total 160,282
Calls: 92,944 (58%)
Puts: 67,338 (42%)
Prior 7-Day Average 22,897
Calls: 13,277 (58%)
Puts: 9,619 (42%)
Current vs Prior 7-Day Avg -29.56%
Calls: -21.43%
Puts: -40.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $16.21M
Calls: $13.27M (82%)
Puts: $2.94M (18%)
Prior (10/26) $16.81M
Calls: $10.36M (62%)
Puts: $6.45M (38%)
Current vs Prior -3.54%
Calls: +28.07%
Puts: -54.37%
Prior 7-Day Total $124.90M
Calls: $74.14M (59%)
Puts: $50.76M (41%)
Prior 7-Day Average $17.84M
Calls: $10.59M (59%)
Puts: $7.25M (41%)
Current vs Prior 7-Day Avg -9.14%
Calls: +25.29%
Puts: -59.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.55
Prior (10/26) 0.84
Current vs Prior -35.27%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 138,027
Calls: 78,119 (57%)
Puts: 59,908 (43%)
Prior (10/26) 132,807
Calls: 71,686 (54%)
Puts: 61,121 (46%)
Current vs Prior +3.93%
Prior 7-Day Total 1,119,453
Calls: 604,523 (54%)
Puts: 514,930 (46%)
Prior 7-Day Average 159,921
Calls: 86,360 (54%)
Puts: 73,561 (46%)
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.99% | 5.91%9.13% | 12.54%
Prior 4.78% | 6.59%8.98% | 12.80%
Current vs Prior -16.50% | -10.37%+1.66% | -2.05%
Prior 7-Day Avg 6.67% | 8.44%10.94% | 14.16%
Current vs 7-Day Avg -40.19% | -30.00%-16.49% | -11.47%
Prior 7-Day Eod 4.78% | 6.59%8.98% | 12.80%
Current vs 7-Day Eod -16.50% | -10.37%+1.66% | -2.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Prior 3.11% | 7.86%
Calls: 3.34% | 9.80%
Puts: 2.88% | 5.91%
Current vs Prior +364.63% | +137.40%
Prior 7-Day Avg 4.46% | 7.23%
Calls: 4.72% | 8.24%
Puts: 4.20% | 6.22%
Current vs 7-Day Avg +223.99% | +157.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.27M) vs puts ($2.94M). Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2057.4559.95$58.704.3%30.96--
$265.00Oct 3042.4544.85$43.655.5%20.98--
$280.00Oct 3028.5030.15$29.335.6%130.96160
$260.00Nov 2047.5050.25$48.885.6%10.94119
$255.00Nov 1352.1055.15$53.635.7%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3051.5554.25$52.905.1%401.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 300.670.81$0.7418.9%2.3K0.11572
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3042.4544.85$43.655.5%20.98--
$275.00Oct 3032.3035.15$33.728.5%50.97172
$255.00Nov 1352.1055.15$53.635.7%10.96--
$250.00Nov 2057.4559.95$58.704.3%30.96--
$280.00Oct 3028.5030.15$29.335.6%130.96160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3051.5554.25$52.905.1%401.006
$325.00Oct 3017.2019.60$18.4013.0%20.90--
$315.00Oct 309.0010.65$9.8216.8%50.71--
$312.50Oct 307.608.75$8.1814.1%60.65--
$315.00Nov 612.2014.45$13.3316.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 9.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 300.670.81$0.7418.9%2.3K0.11572
$320.00Oct 301.101.62$1.3638.2%1.0K0.18104
$310.00Oct 303.754.95$4.3527.6%4150.43320
$320.00Nov 207.058.25$7.6515.7%2960.371.1K
$322.50Oct 300.721.08$0.9040.0%2120.142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 68.8010.55$9.6818.1%1830.541
$250.00Nov 60.050.18$0.12108.3%1610.01--
$282.50Oct 300.000.58$0.29200.0%1380.0473
$270.00Nov 201.512.40$1.9645.4%1200.11786
$280.00Oct 300.110.53$0.32131.2%1000.04223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.7%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 30Nov 2753.6%37.5%42.8%237339
$292.50Oct 30Nov 2056.0%40.8%37.4%16248
$300.00Oct 30Nov 2753.6%39.2%36.7%171425
$295.00Oct 30Nov 2751.2%39.5%29.4%30190
$310.00Oct 30Dec 451.9%40.3%28.8%416330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 30Nov 2053.6%38.5%39.0%14231
$292.50Oct 30Nov 2056.0%40.8%37.4%1264
$300.00Oct 30Nov 2053.6%40.1%33.7%62146
$295.00Oct 30Nov 2051.2%39.1%30.7%43115
$302.50Oct 30Nov 2051.6%41.3%24.8%2216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 6.58, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 4$0.98$4.02$0.9835%4.10$325.98
$335.00$340.00Nov 20$0.45$4.55$0.4521%10.11$335.45
$305.00$315.00Nov 27$4.45$5.55$4.4555%1.25$309.45
$327.50$330.00Nov 13$0.15$2.35$0.1524%15.67$327.65
$305.00$310.00Nov 20$2.18$2.82$2.1855%1.29$307.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 20$0.33$2.17$0.3345%6.58$304.67
$310.00$307.50Nov 6$0.78$1.72$0.7854%2.21$309.22
$307.50$305.00Oct 30$0.67$1.83$0.6750%2.73$306.83
$312.50$310.00Oct 30$1.05$1.45$1.0564%1.38$311.45
$307.50$305.00Nov 6$0.77$1.73$0.7750%2.25$306.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$360.00Nov 27$2.56$2.56$17.4480%0.15$342.56
$335.00$340.00Nov 13$1.21$1.21$3.7982%0.32$336.21
$350.00$370.00Dec 4$2.05$2.05$17.9584%0.11$352.05
$315.00$317.50Oct 30$1.02$1.02$1.4870%0.69$316.02
$325.00$327.50Nov 13$0.96$0.96$1.5472%0.62$325.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$255.00Nov 6$0.99$0.99$1.5193%0.66$256.51
$297.50$295.00Nov 20$1.42$1.42$1.0864%1.31$296.08
$280.00$275.00Nov 13$1.13$1.13$3.8784%0.29$278.87
$302.50$300.00Nov 20$1.50$1.50$1.0058%1.50$301.00
$290.00$280.00Dec 4$2.85$2.85$7.1570%0.40$287.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.03, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 30Nov 6$2.5753.6%42.8%
$305.00Oct 30Nov 6$2.9553.6%44.8%
$302.50Oct 30Nov 6$2.7551.6%42.9%
$310.00Oct 30Nov 6$3.0351.9%43.7%
$312.50Oct 30Nov 6$3.0550.9%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 30Nov 6$2.6553.6%42.8%
$305.00Oct 30Nov 6$3.3053.6%44.8%
$302.50Oct 30Nov 6$3.0251.6%42.9%
$310.00Oct 30Nov 6$2.5551.9%43.7%
$312.50Oct 30Nov 6$3.7250.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.46% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Oct 30$5.20$5.50$10.70$296.80$318.203.46%
$310.00Oct 30$4.35$7.13$11.48$298.52$321.483.72%
$312.50Oct 30$3.30$8.18$11.48$301.02$323.983.72%
$305.00Oct 30$7.03$4.83$11.86$293.14$316.863.84%
$302.50Oct 30$8.60$3.58$12.18$290.32$314.683.94%
$315.00Oct 30$2.57$9.82$12.39$302.61$327.394.01%
$300.00Oct 30$10.33$2.90$13.23$286.77$313.234.28%
$297.50Oct 30$12.45$1.86$14.31$283.19$311.814.63%
$295.00Oct 30$14.60$1.42$16.02$278.98$311.025.19%
$310.00Nov 6$7.38$9.68$17.06$292.94$327.065.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Oct 30$1.55$1.42$2.97$292.03$320.47
$317.50$297.50Oct 30$1.55$1.86$3.41$294.09$320.91
$315.00$295.00Oct 30$2.57$1.42$3.99$291.01$318.99
$315.00$297.50Oct 30$2.57$1.86$4.43$293.07$319.43
$317.50$300.00Oct 30$1.55$2.90$4.45$295.55$321.95
$315.00$300.00Oct 30$2.57$2.90$5.47$294.53$320.47
$312.50$295.00Oct 30$3.30$1.42$4.72$290.28$317.22
$312.50$297.50Oct 30$3.30$1.86$5.16$292.34$317.66
$317.50$302.50Oct 30$1.55$3.58$5.13$297.37$322.63
$312.50$300.00Oct 30$3.30$2.90$6.20$293.80$318.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 3.10, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258318/320Nov 6$1.89$0.6160%3.10$255.61$319.39
255/258322/325Nov 6$1.63$0.8768%1.87$255.87$324.13
255/258332/335Nov 6$1.34$1.1678%1.16$256.16$333.84
255/258328/330Nov 6$1.38$1.1274%1.23$256.12$328.88
255/258320/322Nov 6$1.59$0.9165%1.75$255.91$321.59
255/258330/332Nov 6$1.25$1.2576%1.00$256.25$331.25
275/280335/340Nov 13$2.34$2.6666%0.88$277.66$337.34
298/300315/318Oct 30$2.06$0.4440%4.68$297.94$317.06
255/258325/328Nov 6$1.15$1.3572%0.85$256.35$326.15
290/292315/318Oct 30$1.55$0.9554%1.63$290.95$316.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 20$0.12$4.8811%40.67
$295.00$300.00$305.00Nov 27$0.15$4.8511%32.33
$310.00$315.00$320.00Nov 20$0.19$4.8112%25.32
$340.00$345.00$350.00Nov 20$0.16$4.847%30.25
$300.00$302.50$305.00Oct 30$0.16$2.3413%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 6$0.25$4.7513%19.00
$290.00$295.00$300.00Nov 6$0.41$4.5915%11.20
$260.00$265.00$270.00Dec 4$0.13$4.875%37.46
$275.00$277.50$280.00Oct 30$0.05$2.451%49.00
$265.00$267.50$270.00Oct 30$0.08$2.421%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-6.33, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Nov 13-$6.33$18.67
$310.00$325.001:2Dec 4-$2.23$12.77
$280.00$295.001:2Nov 27-$10.59$4.41
$335.00$340.001:2Nov 13-$0.16$4.84
$342.50$350.001:2Nov 6-$0.25$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Oct 30-$1.24$8.76
$265.00$255.001:2Nov 27-$0.20$9.80
$290.00$280.001:2Dec 4-$2.12$7.88
$280.00$275.001:2Nov 13-$0.36$4.64
$265.00$255.001:2Nov 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.22%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 4$13.050.500.3%4.22%4.58%110
$325.00Dec 4$7.200.355.2%2.33%7.54%118
$330.00Dec 4$5.950.316.8%1.93%8.75%5--
$315.00Nov 27$9.700.442.0%3.14%5.11%1--
$320.00Nov 27$7.750.383.6%2.51%6.10%367
$335.00Dec 4$4.750.278.4%1.54%9.98%11--
$315.00Nov 20$9.150.432.0%2.96%4.93%105189
$310.00Nov 20$11.200.490.3%3.63%3.98%1842.0K
$325.00Nov 27$6.000.335.2%1.94%7.15%34
$320.00Nov 20$7.050.373.6%2.28%5.87%2961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,432
Total Puts 5,696
Put/Call Ratio 0.55
Net Difference 4,736

Prior's Put/Call Breakdown

Total Calls 6,947
Total Puts 5,860
Put/Call Ratio 0.84
Net Difference 1,087

Prior 7-Day Put/Call Summary

Total Calls 92,944
Total Puts 67,338
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All