TXN - Options Database

TXN

TEXAS INSTRS INC

$306.92 +2.95%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 11,290

Calls: 7,190 (64%)

Puts: 4,100 (36%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -41.07% (Calls)

Puts: -23.96% (Puts)

Prior 7-Day Total 153,247

Calls: 90,316 (59%)

Puts: 62,931 (41%)

Prior 7-Day Average 21,892

Calls: 12,902 (59%)

Puts: 8,990 (41%)

Current vs Prior 7-Day Avg -48.43%

Calls: -44.27%

Puts: -54.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $13.01M

Calls: $10.71M (82%)

Puts: $2.30M (18%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: +51.94%

Puts: -46.26%

Prior 7-Day Total $132.91M

Calls: $91.89M (69%)

Puts: $41.01M (31%)

Prior 7-Day Average $18.99M

Calls: $13.13M (69%)

Puts: $5.86M (31%)

Current vs Prior 7-Day Avg -31.50%

Calls: -18.43%

Puts: -60.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.57

Prior 1.00

Current vs Prior -42.98%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -19.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.14% | 6.18%9.19% | 12.50%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -42.77% | -26.88%-19.67% | -11.67%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -49.28% | -35.87%-32.94% | -27.97%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -42.77% | -26.88%+2.28% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.90% | 12.93%

Calls: 18.75% | 13.41%

Puts: 19.05% | 12.44%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +507.72% | +64.50%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +137.19% | +47.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.71M) vs puts ($2.30M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	55.90	58.60	$57.25	4.7%	3	1.00	68
$255.00	Oct 30	50.95	53.55	$52.25	5.0%	--	1.00	12
$255.00	Nov 20	51.20	53.85	$52.53	5.0%	--	0.96	38
$270.00	Oct 30	36.35	38.45	$37.40	5.6%	--	1.00	49
$255.00	Nov 13	51.00	54.00	$52.50	5.7%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	11.90	12.25	$12.08	2.9%	3	0.47	31
$360.00	Nov 20	53.40	55.80	$54.60	4.4%	--	0.94	21
$360.00	Oct 30	52.85	55.75	$54.30	5.3%	40	0.99	6
$350.00	Nov 20	43.95	46.75	$45.35	6.2%	--	0.89	26
$340.00	Nov 20	34.90	37.35	$36.13	6.8%	--	0.84	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	50.95	53.55	$52.25	5.0%	--	1.00	12
$260.00	Oct 30	45.75	48.55	$47.15	5.9%	--	1.00	10
$265.00	Oct 30	40.85	43.40	$42.13	6.1%	2	1.00	64
$267.50	Oct 30	38.35	41.55	$39.95	8.0%	--	1.00	37
$270.00	Oct 30	36.35	38.45	$37.40	5.6%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	52.85	55.75	$54.30	5.3%	40	0.99	6
$360.00	Nov 20	53.40	55.80	$54.60	4.4%	--	0.94	21
$350.00	Nov 20	43.95	46.75	$45.35	6.2%	--	0.89	26
$340.00	Nov 20	34.90	37.35	$36.13	6.8%	--	0.84	85
$330.00	Nov 20	26.85	28.90	$27.88	7.4%	--	0.75	22

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 6.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.46	0.60	$0.53	26.4%	2.2K	0.09	572
$320.00	Oct 30	1.00	1.19	$1.10	17.3%	224	0.16	104
$322.50	Oct 30	0.66	0.86	$0.76	26.3%	198	0.12	2
$310.00	Oct 30	3.60	4.20	$3.90	15.4%	195	0.40	320
$305.00	Oct 30	5.80	7.00	$6.40	18.8%	187	0.54	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.25	0.40	$0.33	45.5%	136	0.05	73
$280.00	Oct 30	0.10	0.35	$0.22	113.6%	97	0.04	223
$250.00	Nov 20	0.50	0.72	$0.61	36.1%	93	0.04	1.3K
$285.00	Oct 30	0.41	0.78	$0.60	61.7%	88	0.08	93
$260.00	Nov 20	1.05	1.20	$1.13	13.3%	77	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.7%, max 38.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Nov 27	54.4%	39.4%	38.0%	30	190
$300.00	Oct 30	Dec 4	51.6%	38.2%	35.1%	163	555
$292.50	Oct 30	Nov 20	54.1%	41.6%	30.0%	8	388
$302.50	Oct 30	Nov 20	51.1%	39.4%	29.6%	39	276
$305.00	Oct 30	Nov 27	49.7%	38.5%	29.0%	214	339

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Nov 20	54.4%	39.9%	36.4%	38	115
$300.00	Oct 30	Nov 20	51.6%	39.6%	30.1%	42	146
$292.50	Oct 30	Nov 20	54.1%	41.6%	30.0%	8	64
$302.50	Oct 30	Nov 20	51.1%	39.4%	29.6%	10	16
$297.50	Oct 30	Nov 20	52.2%	41.1%	27.1%	13	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 10.36, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Nov 6	$0.22	$2.28	$0.22	30%	10.36	$317.72
$300.00	$310.00	Dec 4	$4.94	$5.06	$4.94	58%	1.02	$304.94
$330.00	$332.50	Nov 13	$0.10	$2.40	$0.10	19%	24.00	$330.10
$287.50	$290.00	Nov 20	$1.52	$0.98	$1.52	74%	0.64	$289.02
$292.50	$295.00	Nov 20	$1.42	$1.08	$1.42	68%	0.76	$293.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Nov 20	$0.45	$2.05	$0.45	34%	4.56	$294.55
$302.50	$300.00	Nov 13	$0.67	$1.83	$0.67	44%	2.73	$301.83
$300.00	$297.50	Nov 20	$0.66	$1.84	$0.66	41%	2.79	$299.34
$270.00	$265.00	Dec 4	$0.41	$4.59	$0.41	16%	11.20	$269.59
$305.00	$302.50	Nov 6	$0.85	$1.65	$0.85	47%	1.94	$304.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 30	$0.72	$0.72	$1.78	93%	0.40	$345.72
$315.00	$317.50	Nov 6	$1.35	$1.35	$1.15	65%	1.17	$316.35
$340.00	$360.00	Nov 27	$2.28	$2.28	$17.72	81%	0.13	$342.28
$350.00	$352.50	Nov 13	$0.52	$0.52	$1.98	91%	0.26	$350.52
$345.00	$350.00	Nov 6	$0.67	$0.67	$4.33	90%	0.15	$345.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 6	$1.01	$1.01	$1.49	93%	0.68	$256.49
$297.50	$295.00	Nov 20	$1.34	$1.34	$1.16	62%	1.16	$296.16
$285.00	$280.00	Nov 27	$1.55	$1.55	$3.45	74%	0.45	$283.45
$292.50	$290.00	Nov 20	$1.18	$1.18	$1.32	68%	0.89	$291.32
$297.50	$295.00	Nov 13	$1.25	$1.25	$1.25	63%	1.00	$296.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.25, cheapest $5.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$2.92	49.7%	42.5%
$302.50	Oct 30	Nov 6	$2.80	51.1%	44.2%
$300.00	Oct 30	Nov 6	$2.45	51.6%	44.7%
$307.50	Oct 30	Nov 6	$3.16	50.1%	44.2%
$310.00	Oct 30	Nov 6	$3.18	49.8%	44.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 30	Nov 13	$5.19	51.6%	41.8%
$305.00	Oct 30	Nov 6	$3.25	49.7%	42.5%
$302.50	Oct 30	Nov 6	$3.35	51.1%	44.2%
$310.00	Oct 30	Nov 6	$3.08	49.8%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.67% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$4.97	$6.30	$11.27	$296.23	$318.77	3.67%
$305.00	Oct 30	$6.40	$5.05	$11.45	$293.55	$316.45	3.73%
$302.50	Oct 30	$7.65	$4.10	$11.75	$290.75	$314.25	3.83%
$310.00	Oct 30	$3.90	$7.85	$11.75	$298.25	$321.75	3.83%
$312.50	Oct 30	$2.93	$9.50	$12.43	$300.07	$324.93	4.05%
$300.00	Oct 30	$9.73	$3.21	$12.94	$287.06	$312.94	4.22%
$297.50	Oct 30	$11.60	$2.48	$14.08	$283.42	$311.58	4.59%
$295.00	Oct 30	$13.58	$2.03	$15.61	$279.39	$310.61	5.09%
$292.50	Oct 30	$15.60	$1.47	$17.07	$275.43	$309.57	5.56%
$305.00	Nov 6	$9.32	$8.30	$17.62	$287.38	$322.62	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 30	$1.70	$2.03	$3.73	$291.27	$321.23
$317.50	$297.50	Oct 30	$1.70	$2.48	$4.18	$293.32	$321.68
$315.00	$295.00	Oct 30	$2.24	$2.03	$4.27	$290.73	$319.27
$315.00	$297.50	Oct 30	$2.24	$2.48	$4.72	$292.78	$319.72
$317.50	$300.00	Oct 30	$1.70	$3.21	$4.91	$295.09	$322.41
$312.50	$295.00	Oct 30	$2.93	$2.03	$4.96	$290.04	$317.46
$312.50	$297.50	Oct 30	$2.93	$2.48	$5.41	$292.09	$317.91
$315.00	$300.00	Oct 30	$2.24	$3.21	$5.45	$294.55	$320.45
$312.50	$300.00	Oct 30	$2.93	$3.21	$6.14	$293.86	$318.64
$317.50	$302.50	Oct 30	$1.70	$4.10	$5.80	$296.70	$323.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 2.09, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	322/325	Nov 6	$1.69	$0.81	69%	2.09	$255.81	$324.19
255/258	325/328	Nov 6	$1.47	$1.03	73%	1.43	$256.03	$326.47
255/258	328/330	Nov 6	$1.29	$1.21	76%	1.07	$256.21	$328.79
255/258	320/322	Nov 6	$1.49	$1.01	66%	1.48	$256.01	$321.49
282/285	345/348	Oct 30	$0.99	$1.51	85%	0.66	$284.01	$345.99
290/292	345/348	Oct 30	$1.21	$1.29	76%	0.94	$291.29	$346.21
272/275	345/348	Oct 30	$0.84	$1.66	90%	0.51	$274.16	$345.84
292/295	345/348	Oct 30	$1.28	$1.22	71%	1.05	$293.72	$346.28
288/290	345/348	Oct 30	$1.03	$1.47	80%	0.70	$288.97	$346.03
280/282	345/348	Oct 30	$0.83	$1.67	88%	0.50	$281.67	$345.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 11.66, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 4	$0.79	$9.21	20%	11.66
$285.00	$290.00	$295.00	Nov 13	$0.10	$4.90	13%	49.00
$315.00	$320.00	$325.00	Nov 27	$0.14	$4.86	10%	34.71
$307.50	$310.00	$312.50	Oct 30	$0.10	$2.40	14%	24.00
$320.00	$325.00	$330.00	Nov 20	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 20	$0.14	$4.86	12%	34.71
$270.00	$280.00	$290.00	Dec 4	$0.71	$9.29	16%	13.08
$300.00	$302.50	$305.00	Oct 30	$0.06	$2.44	13%	40.67
$307.50	$310.00	$312.50	Oct 30	$0.10	$2.40	14%	24.00
$290.00	$292.50	$295.00	Oct 30	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-14.26, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$14.26	$5.74
$280.00	$295.00	1:2	Nov 27	-$10.00	$5.00
$340.00	$350.00	1:2	Dec 4	-$1.05	$8.95
$345.00	$350.00	1:2	Nov 6	$0.00	$5.00
$325.00	$330.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$295.00	1:2	Nov 6	-$1.71	$5.79
$280.00	$270.00	1:2	Dec 4	-$1.46	$8.54
$285.00	$282.50	1:2	Oct 30	-$0.06	$2.44
$252.50	$250.00	1:2	Nov 6	-$0.03	$2.47
$257.50	$255.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.17%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$12.80	0.48	1.0%	4.17%	5.17%	1	10
$320.00	Dec 4	$8.55	0.38	4.3%	2.79%	7.05%	--	29
$325.00	Dec 4	$6.95	0.33	5.9%	2.26%	8.16%	1	18
$310.00	Nov 27	$11.20	0.47	1.0%	3.65%	4.65%	--	22
$330.00	Dec 4	$5.75	0.29	7.5%	1.87%	9.39%	5	--
$315.00	Nov 27	$8.70	0.42	2.6%	2.83%	5.47%	--	54
$310.00	Nov 20	$10.50	0.47	1.0%	3.42%	4.42%	90	2.0K
$320.00	Nov 27	$7.20	0.36	4.3%	2.35%	6.61%	3	67
$315.00	Nov 20	$8.50	0.41	2.6%	2.77%	5.40%	17	189
$335.00	Dec 4	$4.75	0.25	9.2%	1.55%	10.70%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,190

Total Puts 4,100

Put/Call Ratio 0.57

Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 90,316

Total Puts 62,931

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card