TXN - Options Database

TXN

TEXAS INSTRS INC

$307.48 +3.14%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 9,721

Calls: 6,549 (67%)

Puts: 3,172 (33%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -46.32% (Calls)

Puts: -41.17% (Puts)

Prior 7-Day Total 150,822

Calls: 88,651 (59%)

Puts: 62,171 (41%)

Prior 7-Day Average 21,546

Calls: 12,664 (59%)

Puts: 8,881 (41%)

Current vs Prior 7-Day Avg -54.88%

Calls: -48.29%

Puts: -64.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $11.94M

Calls: $10.16M (85%)

Puts: $1.78M (15%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: +44.16%

Puts: -58.28%

Prior 7-Day Total $127.74M

Calls: $87.48M (68%)

Puts: $40.26M (32%)

Prior 7-Day Average $18.25M

Calls: $12.50M (68%)

Puts: $5.75M (32%)

Current vs Prior 7-Day Avg -34.54%

Calls: -18.70%

Puts: -68.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.48

Prior 1.00

Current vs Prior -51.57%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -31.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.22% | 6.33%9.29% | 12.58%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -41.62% | -25.17%-18.79% | -11.07%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -48.26% | -34.37%-32.21% | -27.49%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -41.62% | -25.17%+3.40% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.20% | 17.30%

Calls: 22.58% | 12.83%

Puts: 25.81% | 21.78%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +678.14% | +120.10%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +203.70% | +97.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.16M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.48 - heavy call buying (6,549 calls vs 3,172 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	11.05	11.45	$11.25	3.6%	79	0.47	2.0K
$272.50	Oct 30	34.65	36.00	$35.33	3.8%	--	1.00	59
$270.00	Oct 30	36.60	38.15	$37.38	4.1%	--	1.00	49
$280.00	Oct 30	27.05	28.25	$27.65	4.3%	12	1.00	160
$315.00	Nov 20	8.90	9.30	$9.10	4.4%	10	0.41	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	11.65	12.15	$11.90	4.2%	1	0.47	31
$360.00	Nov 20	53.80	56.40	$55.10	4.7%	--	0.94	21
$360.00	Oct 30	53.05	55.90	$54.47	5.2%	40	0.98	6
$350.00	Nov 20	44.15	46.95	$45.55	6.1%	--	0.90	26
$330.00	Nov 20	27.25	29.45	$28.35	7.8%	--	0.75	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	50.50	53.25	$51.88	5.3%	--	1.00	12
$260.00	Oct 30	45.50	48.25	$46.88	5.9%	--	1.00	10
$265.00	Oct 30	40.50	43.30	$41.90	6.7%	2	1.00	64
$267.50	Oct 30	38.00	40.65	$39.33	6.7%	--	1.00	37
$270.00	Oct 30	36.60	38.15	$37.38	4.1%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	53.05	55.90	$54.47	5.2%	40	0.98	6
$360.00	Nov 20	53.80	56.40	$55.10	4.7%	--	0.94	21
$350.00	Nov 20	44.15	46.95	$45.55	6.1%	--	0.90	26
$340.00	Nov 20	35.10	38.05	$36.58	8.1%	--	0.84	85
$330.00	Nov 20	27.25	29.45	$28.35	7.8%	--	0.75	22

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.52	0.66	$0.59	23.7%	2.1K	0.09	572
$310.00	Oct 30	3.45	4.35	$3.90	23.1%	185	0.40	320
$320.00	Oct 30	1.10	1.33	$1.22	18.9%	182	0.17	104
$322.50	Oct 30	0.50	0.95	$0.73	61.6%	181	0.11	2
$305.00	Oct 30	5.50	6.90	$6.20	22.6%	172	0.54	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.09	0.49	$0.29	137.9%	90	0.04	223
$285.00	Oct 30	0.44	0.79	$0.62	56.5%	88	0.08	93
$250.00	Nov 20	0.51	0.78	$0.65	41.5%	83	0.04	1.3K
$260.00	Nov 20	1.07	1.27	$1.17	17.1%	71	0.07	1.6K
$265.00	Oct 30	0.02	0.07	$0.05	100.0%	66	0.01	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.6%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	54.8%	38.1%	43.8%	194	339
$300.00	Oct 30	Dec 4	52.8%	38.0%	38.7%	151	555
$302.50	Oct 30	Nov 20	54.3%	39.5%	37.4%	38	276
$295.00	Oct 30	Nov 27	53.0%	39.3%	34.8%	26	190
$320.00	Oct 30	Dec 4	50.1%	39.2%	27.9%	182	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 20	54.8%	39.1%	40.1%	15	31
$302.50	Oct 30	Nov 20	54.3%	39.5%	37.4%	9	16
$300.00	Oct 30	Nov 20	52.8%	39.7%	32.7%	36	146
$295.00	Oct 30	Nov 20	53.0%	40.3%	31.5%	36	115
$292.50	Oct 30	Nov 20	54.0%	41.9%	28.8%	8	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.96, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 13	$2.55	$2.45	$2.55	69%	0.96	$297.55
$297.50	$300.00	Nov 20	$0.93	$1.57	$0.93	63%	1.69	$298.43
$302.50	$305.00	Nov 6	$0.85	$1.65	$0.85	57%	1.94	$303.35
$302.50	$305.00	Nov 20	$0.87	$1.63	$0.87	56%	1.87	$303.37
$297.50	$300.00	Oct 30	$1.37	$1.13	$1.37	77%	0.82	$298.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Nov 13	$0.61	$1.89	$0.61	44%	3.10	$301.89
$307.50	$305.00	Oct 30	$0.83	$1.67	$0.83	54%	2.01	$306.67
$300.00	$297.50	Nov 20	$0.57	$1.93	$0.57	40%	3.39	$299.43
$295.00	$292.50	Nov 20	$0.45	$2.05	$0.45	34%	4.56	$294.55
$280.00	$277.50	Nov 20	$0.15	$2.35	$0.15	19%	15.67	$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 30	$0.72	$0.72	$1.78	93%	0.40	$345.72
$335.00	$340.00	Oct 30	$0.69	$0.69	$4.31	92%	0.16	$335.69
$310.00	$312.50	Nov 6	$1.42	$1.42	$1.08	56%	1.31	$311.42
$315.00	$317.50	Nov 6	$1.17	$1.17	$1.33	66%	0.88	$316.17
$350.00	$352.50	Nov 13	$0.54	$0.54	$1.96	91%	0.28	$350.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 6	$0.94	$0.94	$1.56	93%	0.60	$256.56
$290.00	$280.00	Dec 4	$3.32	$3.32	$6.68	68%	0.50	$286.68
$297.50	$295.00	Nov 13	$1.50	$1.50	$1.00	63%	1.50	$296.00
$297.50	$295.00	Nov 20	$1.35	$1.35	$1.15	62%	1.17	$296.15
$302.50	$295.00	Nov 6	$3.10	$3.10	$4.40	56%	0.70	$299.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.45, cheapest $5.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$3.15	54.8%	43.9%
$302.50	Oct 30	Nov 6	$2.67	54.3%	44.1%
$300.00	Oct 30	Nov 6	$2.17	52.8%	45.0%
$312.50	Oct 30	Nov 6	$2.65	49.7%	42.1%
$310.00	Oct 30	Nov 6	$3.05	51.3%	44.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 20	$5.95	54.8%	39.1%
$300.00	Oct 30	Nov 13	$5.00	52.8%	41.6%
$302.50	Oct 30	Nov 6	$2.96	54.3%	44.1%
$310.00	Nov 6	Nov 20	$3.65	44.5%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.78% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$4.85	$6.78	$11.63	$295.87	$319.13	3.78%
$305.00	Oct 30	$6.20	$5.95	$12.15	$292.85	$317.15	3.95%
$302.50	Oct 30	$7.53	$4.72	$12.25	$290.25	$314.75	3.98%
$312.50	Oct 30	$2.88	$9.98	$12.86	$299.64	$325.36	4.18%
$300.00	Oct 30	$9.68	$3.57	$13.25	$286.75	$313.25	4.31%
$297.50	Oct 30	$11.05	$2.53	$13.58	$283.92	$311.08	4.42%
$295.00	Oct 30	$13.08	$2.07	$15.15	$279.85	$310.15	4.93%
$292.50	Oct 30	$15.18	$1.60	$16.78	$275.72	$309.28	5.46%
$302.50	Nov 6	$10.20	$7.68	$17.88	$284.62	$320.38	5.82%
$310.00	Nov 6	$6.95	$11.48	$18.43	$291.57	$328.43	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 30	$1.66	$2.07	$3.73	$291.27	$321.23
$315.00	$295.00	Oct 30	$2.13	$2.07	$4.20	$290.80	$319.20
$317.50	$297.50	Oct 30	$1.66	$2.53	$4.19	$293.31	$321.69
$315.00	$297.50	Oct 30	$2.13	$2.53	$4.66	$292.84	$319.66
$312.50	$295.00	Oct 30	$2.88	$2.07	$4.95	$290.05	$317.45
$312.50	$297.50	Oct 30	$2.88	$2.53	$5.41	$292.09	$317.91
$317.50	$300.00	Oct 30	$1.66	$3.57	$5.23	$294.77	$322.73
$315.00	$300.00	Oct 30	$2.13	$3.57	$5.70	$294.30	$320.70
$312.50	$300.00	Oct 30	$2.88	$3.57	$6.45	$293.55	$318.95
$317.50	$285.00	Nov 6	$3.68	$2.19	$5.87	$279.13	$323.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 5.41, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	315/318	Nov 6	$2.11	$0.39	59%	5.41	$255.39	$317.11
298/300	345/348	Oct 30	$1.76	$0.74	59%	2.38	$298.24	$346.76
290/292	345/348	Oct 30	$1.30	$1.20	74%	1.08	$291.20	$346.30
255/258	325/328	Nov 6	$1.32	$1.18	73%	1.12	$256.18	$326.32
255/258	328/330	Nov 6	$1.25	$1.25	76%	1.00	$256.25	$328.75
272/275	345/348	Oct 30	$0.85	$1.65	90%	0.52	$274.15	$345.85
280/282	345/348	Oct 30	$0.86	$1.64	87%	0.52	$281.64	$345.86
282/285	345/348	Oct 30	$0.91	$1.59	85%	0.57	$284.09	$345.91
255/258	335/340	Nov 6	$1.36	$3.64	83%	0.37	$256.14	$336.36
255/258	330/335	Nov 6	$1.59	$3.41	78%	0.47	$255.91	$331.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 20.28, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 4	$0.47	$9.53	21%	20.28
$310.00	$315.00	$320.00	Nov 20	$0.13	$4.87	12%	37.46
$285.00	$290.00	$295.00	Nov 13	$0.21	$4.79	14%	22.81
$320.00	$325.00	$330.00	Nov 27	$0.10	$4.90	9%	49.00
$300.00	$305.00	$310.00	Nov 27	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$302.50	$310.00	Nov 6	$0.70	$6.80	26%	9.71
$300.00	$302.50	$305.00	Oct 30	$0.08	$2.42	13%	30.25
$297.50	$300.00	$302.50	Oct 30	$0.11	$2.39	13%	21.73
$330.00	$340.00	$350.00	Nov 20	$0.74	$9.26	15%	12.51
$320.00	$330.00	$340.00	Nov 20	$1.01	$8.99	19%	8.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-14.02, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$14.02	$5.98
$280.00	$295.00	1:2	Nov 27	-$9.38	$5.62
$345.00	$350.00	1:2	Nov 6	$0.00	$5.00
$330.00	$335.00	1:2	Nov 6	-$0.35	$4.65
$335.00	$340.00	1:2	Nov 6	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$295.00	1:2	Nov 6	-$1.48	$6.02
$290.00	$280.00	1:2	Dec 4	-$2.18	$7.82
$280.00	$270.00	1:2	Dec 4	-$1.46	$8.54
$267.50	$265.00	1:2	Oct 30	-$0.01	$2.49
$255.00	$252.50	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.16%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$12.80	0.48	0.8%	4.16%	4.98%	1	10
$320.00	Dec 4	$8.10	0.37	4.1%	2.63%	6.71%	--	29
$325.00	Dec 4	$6.95	0.33	5.7%	2.26%	7.96%	1	18
$330.00	Dec 4	$5.75	0.29	7.3%	1.87%	9.19%	5	--
$310.00	Nov 20	$11.05	0.47	0.8%	3.59%	4.41%	79	2.0K
$315.00	Nov 20	$8.90	0.41	2.5%	2.89%	5.34%	10	189
$310.00	Nov 27	$10.70	0.47	0.8%	3.48%	4.30%	--	22
$335.00	Dec 4	$4.75	0.25	8.9%	1.54%	10.49%	11	--
$315.00	Nov 27	$8.45	0.41	2.5%	2.75%	5.19%	--	54
$325.00	Nov 27	$5.85	0.31	5.7%	1.90%	7.60%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,549

Total Puts 3,172

Put/Call Ratio 0.48

Net Difference 3,377

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 88,651

Total Puts 62,171

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card