TXN - Options Database

TXN

TEXAS INSTRS INC

$307.00 +2.98%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 7,296

Calls: 4,884 (67%)

Puts: 2,412 (33%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -59.97% (Calls)

Puts: -55.27% (Puts)

Prior 7-Day Total 146,529

Calls: 85,392 (58%)

Puts: 61,137 (42%)

Prior 7-Day Average 20,932

Calls: 12,198 (58%)

Puts: 8,733 (42%)

Current vs Prior 7-Day Avg -65.15%

Calls: -59.96%

Puts: -72.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $6.78M

Calls: $5.75M (85%)

Puts: $1.03M (15%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: -18.38%

Puts: -76.02%

Prior 7-Day Total $123.78M

Calls: $83.81M (68%)

Puts: $39.97M (32%)

Prior 7-Day Average $17.68M

Calls: $11.97M (68%)

Puts: $5.71M (32%)

Current vs Prior 7-Day Avg -61.67%

Calls: -51.95%

Puts: -82.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.49

Prior 1.00

Current vs Prior -50.61%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -34.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.40% | 6.33%9.21% | 12.51%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -39.14% | -25.13%-19.47% | -11.58%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -46.06% | -34.34%-32.77% | -27.90%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -39.14% | -25.13%+2.55% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.07% | 16.44%

Calls: 17.41% | 12.88%

Puts: 28.74% | 20.00%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +641.80% | +109.16%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +189.52% | +87.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.75M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.49 - heavy call buying (4,884 calls vs 2,412 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	50.60	52.30	$51.45	3.3%	--	1.00	12
$260.00	Nov 20	45.85	47.90	$46.88	4.4%	1	0.96	119
$262.50	Nov 20	43.60	45.55	$44.58	4.4%	--	0.94	70
$250.00	Nov 20	54.85	57.50	$56.18	4.7%	--	1.00	68
$277.50	Oct 30	28.40	29.80	$29.10	4.8%	--	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	54.10	56.50	$55.30	4.3%	40	0.98	6
$360.00	Nov 20	54.30	57.10	$55.70	5.0%	--	0.94	21
$350.00	Nov 20	44.80	47.70	$46.25	6.3%	--	0.90	26
$330.00	Nov 20	27.95	30.00	$28.98	7.1%	--	0.76	22
$340.00	Nov 20	36.00	38.75	$37.38	7.4%	--	0.84	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	50.60	52.30	$51.45	3.3%	--	1.00	12
$260.00	Oct 30	44.80	47.25	$46.03	5.3%	--	1.00	10
$265.00	Oct 30	40.55	42.70	$41.63	5.2%	2	1.00	64
$267.50	Oct 30	37.35	39.85	$38.60	6.5%	--	1.00	37
$270.00	Oct 30	35.35	37.30	$36.33	5.4%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	54.10	56.50	$55.30	4.3%	40	0.98	6
$360.00	Nov 20	54.30	57.10	$55.70	5.0%	--	0.94	21
$350.00	Nov 20	44.80	47.70	$46.25	6.3%	--	0.90	26
$340.00	Nov 20	36.00	38.75	$37.38	7.4%	--	0.84	85
$330.00	Nov 20	27.95	30.00	$28.98	7.1%	--	0.76	22

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 5.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.49	0.67	$0.58	31.0%	2.0K	0.09	572
$322.50	Oct 30	0.50	0.97	$0.74	63.5%	178	0.11	2
$310.00	Oct 30	3.30	4.15	$3.73	22.8%	172	0.37	320
$305.00	Oct 30	5.50	6.55	$6.03	17.4%	162	0.51	310
$300.00	Oct 30	8.60	9.50	$9.05	9.9%	137	0.68	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.50	0.79	$0.65	44.6%	87	0.09	93
$250.00	Nov 20	0.54	0.79	$0.67	37.3%	78	0.04	1.3K
$280.00	Oct 30	0.20	0.53	$0.37	89.2%	75	0.05	223
$255.00	Nov 20	0.69	1.12	$0.91	47.3%	60	0.06	368
$260.00	Nov 20	1.10	1.42	$1.26	25.4%	59	0.08	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.8%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 27	54.8%	38.2%	43.6%	184	339
$295.00	Oct 30	Nov 27	52.6%	39.1%	34.5%	25	190
$310.00	Oct 30	Dec 4	53.2%	40.1%	32.7%	172	330
$320.00	Oct 30	Dec 4	51.4%	39.2%	31.0%	124	133
$297.50	Oct 30	Nov 20	51.7%	40.4%	27.8%	27	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 30	Nov 20	54.8%	39.9%	37.5%	9	31
$295.00	Oct 30	Nov 20	52.6%	39.4%	33.6%	34	115
$290.00	Oct 30	Dec 4	51.9%	39.1%	32.6%	41	60
$292.50	Oct 30	Nov 20	53.3%	40.9%	30.4%	6	64
$297.50	Oct 30	Nov 20	51.7%	40.4%	27.8%	13	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.94, avg 5.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 13	$2.58	$2.42	$2.58	68%	0.94	$297.58
$297.50	$300.00	Nov 6	$0.97	$1.53	$0.97	65%	1.58	$298.47
$302.50	$305.00	Nov 20	$0.82	$1.68	$0.82	55%	2.05	$303.32
$275.00	$277.50	Nov 20	$1.65	$0.85	$1.65	87%	0.52	$276.65
$307.50	$310.00	Nov 13	$0.62	$1.88	$0.62	47%	3.03	$308.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Nov 20	$0.52	$1.98	$0.52	36%	3.81	$294.48
$290.00	$287.50	Nov 6	$0.26	$2.24	$0.26	24%	8.62	$289.74
$300.00	$297.50	Oct 30	$0.54	$1.96	$0.54	36%	3.63	$299.46
$302.50	$295.00	Nov 6	$2.52	$4.98	$2.52	45%	1.98	$299.98
$280.00	$275.00	Nov 27	$0.77	$4.23	$0.77	22%	5.49	$279.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.77, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$0.86	$0.86	$4.14	91%	0.21	$345.86
$345.00	$350.00	Nov 6	$0.84	$0.84	$4.16	90%	0.20	$345.84
$335.00	$340.00	Oct 30	$0.67	$0.67	$4.33	92%	0.15	$335.67
$315.00	$317.50	Nov 6	$1.28	$1.28	$1.22	67%	1.05	$316.28
$350.00	$352.50	Nov 13	$0.52	$0.52	$1.98	91%	0.26	$350.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$2.17	$2.17	$2.83	67%	0.77	$292.83
$252.50	$250.00	Nov 6	$0.84	$0.84	$1.66	94%	0.51	$251.66
$257.50	$255.00	Nov 6	$0.85	$0.85	$1.65	93%	0.52	$256.65
$290.00	$280.00	Dec 4	$3.40	$3.40	$6.60	67%	0.52	$286.60
$297.50	$295.00	Nov 13	$1.53	$1.53	$0.97	61%	1.58	$295.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.62, cheapest $6.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$2.35	52.9%	42.4%
$310.00	Oct 30	Nov 6	$2.65	53.2%	43.6%
$305.00	Oct 30	Nov 6	$2.90	54.8%	45.4%
$302.50	Oct 30	Nov 6	$2.77	51.3%	42.6%
$307.50	Oct 30	Nov 6	$3.35	50.5%	44.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 20	$6.73	54.8%	39.9%
$297.50	Oct 30	Nov 13	$4.77	51.7%	40.7%
$302.50	Oct 30	Nov 6	$2.89	51.3%	42.6%
$300.00	Oct 30	Nov 13	$5.20	48.4%	40.2%
$310.00	Nov 6	Nov 20	$3.45	43.6%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.87% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$4.40	$7.48	$11.88	$295.62	$319.38	3.87%
$302.50	Oct 30	$7.05	$4.93	$11.98	$290.52	$314.48	3.90%
$305.00	Oct 30	$6.03	$6.05	$12.08	$292.92	$317.08	3.93%
$300.00	Oct 30	$9.05	$3.55	$12.60	$287.40	$312.60	4.10%
$312.50	Oct 30	$2.88	$10.60	$13.48	$299.02	$325.98	4.39%
$297.50	Oct 30	$10.58	$3.01	$13.59	$283.91	$311.09	4.43%
$295.00	Oct 30	$12.48	$2.34	$14.82	$280.18	$309.82	4.83%
$292.50	Oct 30	$14.50	$1.80	$16.30	$276.20	$308.80	5.31%
$302.50	Nov 6	$9.82	$7.82	$17.64	$284.86	$320.14	5.75%
$290.00	Oct 30	$16.88	$1.21	$18.09	$271.91	$308.09	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$292.50	Oct 30	$1.54	$1.80	$3.34	$289.16	$320.84
$315.00	$292.50	Oct 30	$1.92	$1.80	$3.72	$288.78	$318.72
$317.50	$295.00	Oct 30	$1.54	$2.34	$3.88	$291.12	$321.38
$315.00	$295.00	Oct 30	$1.92	$2.34	$4.26	$290.74	$319.26
$317.50	$297.50	Oct 30	$1.54	$3.01	$4.55	$292.95	$322.05
$312.50	$292.50	Oct 30	$2.88	$1.80	$4.68	$287.82	$317.18
$315.00	$297.50	Oct 30	$1.92	$3.01	$4.93	$292.57	$319.93
$312.50	$295.00	Oct 30	$2.88	$2.34	$5.22	$289.78	$317.72
$312.50	$297.50	Oct 30	$2.88	$3.01	$5.89	$291.61	$318.39
$317.50	$300.00	Oct 30	$1.54	$3.55	$5.09	$294.91	$322.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 5.58, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	315/318	Nov 6	$2.12	$0.38	60%	5.58	$250.38	$317.12
255/258	315/318	Nov 6	$2.13	$0.37	60%	5.76	$255.37	$317.13
250/252	345/350	Nov 6	$1.68	$3.32	84%	0.51	$250.82	$346.68
255/258	345/350	Nov 6	$1.69	$3.31	83%	0.51	$255.81	$346.69
268/270	315/318	Nov 6	$1.55	$0.95	60%	1.63	$268.45	$316.55
250/252	325/330	Nov 6	$1.72	$3.28	75%	0.52	$250.78	$326.72
278/280	315/318	Nov 6	$1.62	$0.88	53%	1.84	$278.38	$316.62
255/258	325/330	Nov 6	$1.73	$3.27	74%	0.53	$255.77	$326.73
250/252	330/335	Nov 6	$1.39	$3.61	81%	0.39	$251.11	$331.39
255/258	330/335	Nov 6	$1.40	$3.60	80%	0.39	$256.10	$331.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 13	$0.15	$4.85	13%	32.33
$300.00	$310.00	$320.00	Dec 4	$0.94	$9.06	21%	9.64
$315.00	$320.00	$325.00	Nov 20	$0.10	$4.90	11%	49.00
$285.00	$290.00	$295.00	Nov 13	$0.23	$4.77	15%	20.74
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.47	$9.53	14%	20.28
$320.00	$330.00	$340.00	Nov 20	$0.95	$9.05	18%	9.53
$265.00	$270.00	$275.00	Nov 13	$0.14	$4.86	6%	34.71
$292.50	$295.00	$297.50	Oct 30	$0.13	$2.37	10%	18.23
$280.00	$282.50	$285.00	Oct 30	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-13.75, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$13.75	$6.25
$280.00	$295.00	1:2	Nov 27	-$9.26	$5.74
$325.00	$330.00	1:2	Nov 6	-$0.48	$4.52
$330.00	$335.00	1:2	Nov 6	-$0.26	$4.74
$355.00	$360.00	1:2	Nov 13	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Dec 4	-$0.51	$14.49
$290.00	$280.00	1:2	Dec 4	-$2.23	$7.77
$295.00	$290.00	1:2	Nov 6	-$0.96	$4.04
$310.00	$302.50	1:2	Nov 6	-$3.79	$3.71
$272.50	$270.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.91%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$12.00	0.47	1.0%	3.91%	4.89%	--	10
$320.00	Dec 4	$8.00	0.37	4.2%	2.61%	6.84%	--	29
$325.00	Dec 4	$6.45	0.32	5.9%	2.10%	7.96%	--	18
$330.00	Dec 4	$5.75	0.28	7.5%	1.87%	9.36%	5	--
$310.00	Nov 27	$10.55	0.46	1.0%	3.44%	4.41%	--	22
$310.00	Nov 20	$10.35	0.46	1.0%	3.37%	4.35%	62	2.0K
$315.00	Nov 27	$8.40	0.40	2.6%	2.74%	5.34%	--	54
$320.00	Nov 27	$6.70	0.35	4.2%	2.18%	6.42%	2	67
$315.00	Nov 20	$7.80	0.39	2.6%	2.54%	5.15%	9	189
$320.00	Nov 20	$6.50	0.34	4.2%	2.12%	6.35%	20	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,884

Total Puts 2,412

Put/Call Ratio 0.49

Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 85,392

Total Puts 61,137

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card