TXN - Options Database

TXN

TEXAS INSTRS INC

$303.25 +1.72%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 3,003

Calls: 1,625 (54%)

Puts: 1,378 (46%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -86.68% (Calls)

Puts: -74.44% (Puts)

Prior 7-Day Total 144,948

Calls: 84,502 (58%)

Puts: 60,446 (42%)

Prior 7-Day Average 20,706

Calls: 12,071 (58%)

Puts: 8,635 (42%)

Current vs Prior 7-Day Avg -85.50%

Calls: -86.54%

Puts: -84.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $2.82M

Calls: $2.08M (74%)

Puts: $738.7K (26%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: -70.45%

Puts: -82.72%

Prior 7-Day Total $122.12M

Calls: $82.53M (68%)

Puts: $39.59M (32%)

Prior 7-Day Average $17.45M

Calls: $11.79M (68%)

Puts: $5.66M (32%)

Current vs Prior 7-Day Avg -83.83%

Calls: -82.34%

Puts: -86.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.85

Prior 1.00

Current vs Prior -15.20%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +9.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:00am) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,473,204

Calls: 815,280 (55%)

Puts: 657,924 (45%)

Prior 7-Day Average 210,457

Calls: 116,468 (55%)

Puts: 93,989 (45%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.45% | 6.28%8.81% | 12.62%

Prior 7.23% | 8.45%11.44% | 14.15%

Current vs Prior -38.52% | -25.68%-23.00% | -10.79%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -45.51% | -34.82%-35.72% | -27.25%

Prior 7-Day Eod 7.23% | 8.45%8.98% | 12.80%

Current vs 7-Day Eod -38.52% | -25.68%-1.95% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.38% | 13.94%

Calls: 25.53% | 11.98%

Puts: 19.23% | 15.89%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +619.61% | +77.35%

Prior 7-Day Avg 7.97% | 8.77%

Calls: 8.34% | 7.61%

Puts: 7.59% | 9.92%

Current vs 7-Day Avg +180.86% | +58.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.08M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	56.90	59.20	$58.05	4.0%	--	1.00	15
$250.00	Nov 20	52.00	54.35	$53.18	4.4%	--	1.00	68
$262.50	Nov 20	40.40	42.30	$41.35	4.6%	--	0.92	70
$260.00	Nov 20	42.70	44.85	$43.78	4.9%	1	0.94	119
$257.50	Nov 6	44.35	46.60	$45.48	4.9%	--	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	57.25	60.05	$58.65	4.8%	--	0.94	21
$360.00	Oct 30	56.95	59.80	$58.38	4.9%	40	0.98	6
$350.00	Nov 20	47.65	50.50	$49.08	5.8%	--	0.91	26
$272.50	Nov 20	2.86	3.05	$2.96	6.4%	1	0.16	444
$330.00	Nov 20	30.15	32.30	$31.23	6.9%	--	0.79	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	46.60	49.05	$47.83	5.1%	--	1.00	12
$260.00	Oct 30	41.60	44.05	$42.83	5.7%	--	1.00	10
$265.00	Oct 30	36.85	39.00	$37.92	5.7%	2	1.00	64
$267.50	Oct 30	34.10	36.55	$35.33	6.9%	--	1.00	37
$270.00	Oct 30	31.60	34.10	$32.85	7.6%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	56.95	59.80	$58.38	4.9%	40	0.98	6
$360.00	Nov 20	57.25	60.05	$58.65	4.8%	--	0.94	21
$350.00	Nov 20	47.65	50.50	$49.08	5.8%	--	0.91	26
$340.00	Nov 20	38.35	41.10	$39.73	6.9%	--	0.86	85
$330.00	Nov 20	30.15	32.30	$31.23	6.9%	--	0.79	22

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 1.8K, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	5.45	7.20	$6.33	27.6%	103	0.41	6
$300.00	Oct 30	6.30	7.60	$6.95	18.7%	102	0.57	416
$305.00	Oct 30	3.90	4.75	$4.33	19.6%	95	0.42	310
$282.50	Oct 30	19.65	21.95	$20.80	11.1%	81	0.98	271
$310.00	Oct 30	2.40	2.82	$2.61	16.1%	71	0.29	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	0.50	0.71	$0.61	34.4%	61	0.04	1.8K
$255.00	Nov 20	1.05	1.23	$1.14	15.8%	58	0.07	368
$285.00	Oct 30	0.85	1.18	$1.01	32.7%	46	0.13	93
$360.00	Oct 30	56.95	59.80	$58.38	4.9%	40	0.98	6
$290.00	Oct 30	1.49	2.04	$1.77	31.1%	35	0.20	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.7%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Nov 27	53.4%	39.2%	36.2%	17	190
$300.00	Oct 30	Dec 4	51.6%	38.2%	35.1%	102	555
$292.50	Oct 30	Nov 20	54.4%	40.6%	34.1%	4	388
$290.00	Oct 30	Nov 20	52.6%	40.0%	31.7%	12	3.7K
$297.50	Oct 30	Nov 20	51.1%	40.0%	27.8%	24	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 30	Dec 4	52.6%	38.0%	38.4%	41	60
$295.00	Oct 30	Nov 20	53.4%	39.6%	34.8%	33	115
$292.50	Oct 30	Nov 20	54.4%	40.6%	34.1%	5	64
$300.00	Oct 30	Nov 20	51.6%	39.0%	32.1%	13	146
$287.50	Oct 30	Nov 20	55.0%	42.1%	30.6%	--	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 8.43, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 20	$1.15	$1.35	$1.15	60%	1.17	$296.15
$295.00	$300.00	Nov 13	$2.63	$2.37	$2.63	62%	0.90	$297.63
$325.00	$335.00	Dec 4	$2.10	$7.90	$2.10	29%	3.76	$327.10
$320.00	$325.00	Nov 27	$1.20	$3.80	$1.20	32%	3.17	$321.20
$290.00	$292.50	Nov 20	$1.42	$1.08	$1.42	67%	0.76	$291.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 27	$0.53	$4.47	$0.53	24%	8.43	$279.47
$290.00	$287.50	Nov 20	$0.33	$2.17	$0.33	34%	6.58	$289.67
$265.00	$255.00	Dec 4	$0.86	$9.14	$0.86	15%	10.63	$264.14
$312.50	$305.00	Oct 30	$4.95	$2.55	$4.95	76%	0.52	$307.55
$265.00	$260.00	Nov 27	$0.38	$4.62	$0.38	14%	12.16	$264.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.21, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$0.86	$0.86	$4.14	92%	0.21	$345.86
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	68%	0.61	$313.45
$325.00	$330.00	Nov 27	$1.38	$1.38	$3.62	73%	0.38	$326.38
$330.00	$335.00	Nov 20	$0.98	$0.98	$4.02	79%	0.24	$330.98
$330.00	$335.00	Nov 6	$0.49	$0.49	$4.51	89%	0.11	$330.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Dec 4	$3.27	$3.27	$11.73	74%	0.28	$276.73
$295.00	$290.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$292.75
$257.50	$255.00	Oct 30	$0.56	$0.56	$1.94	95%	0.29	$256.94
$252.50	$250.00	Nov 6	$0.53	$0.53	$1.97	95%	0.27	$251.97
$285.00	$282.50	Nov 20	$1.07	$1.07	$1.43	72%	0.75	$283.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.93, cheapest $4.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$2.67	53.3%	44.2%
$300.00	Oct 30	Nov 6	$2.73	51.6%	43.6%
$297.50	Oct 30	Nov 6	$2.45	51.1%	44.2%
$307.50	Oct 30	Nov 6	$2.88	51.7%	44.7%
$305.00	Oct 30	Nov 6	$2.95	51.1%	44.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 30	Nov 13	$4.57	51.6%	39.5%
$302.50	Oct 30	Nov 20	$6.72	53.3%	42.2%
$297.50	Oct 30	Nov 13	$4.75	51.1%	40.4%
$305.00	Oct 30	Nov 20	$6.48	51.1%	42.4%
$295.00	Oct 30	Nov 6	$3.08	53.4%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.95% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 30	$6.95	$5.03	$11.98	$288.02	$311.98	3.95%
$302.50	Oct 30	$5.68	$6.43	$12.11	$290.39	$314.61	3.99%
$305.00	Oct 30	$4.33	$7.80	$12.13	$292.87	$317.13	4.00%
$297.50	Oct 30	$8.57	$3.90	$12.47	$285.03	$309.97	4.11%
$295.00	Oct 30	$10.38	$3.22	$13.60	$281.40	$308.60	4.48%
$292.50	Oct 30	$12.18	$2.55	$14.73	$277.77	$307.23	4.86%
$312.50	Oct 30	$2.02	$12.75	$14.77	$297.73	$327.27	4.87%
$290.00	Oct 30	$14.27	$1.77	$16.04	$273.96	$306.04	5.29%
$287.50	Oct 30	$16.30	$1.44	$17.74	$269.76	$305.24	5.85%
$295.00	Nov 6	$12.73	$6.30	$19.03	$275.97	$314.03	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 30	$2.02	$1.77	$3.79	$286.21	$316.29
$312.50	$292.50	Oct 30	$2.02	$2.55	$4.57	$287.93	$317.07
$310.00	$290.00	Oct 30	$2.61	$1.77	$4.38	$285.62	$314.38
$310.00	$292.50	Oct 30	$2.61	$2.55	$5.16	$287.34	$315.16
$312.50	$295.00	Oct 30	$2.02	$3.22	$5.24	$289.76	$317.74
$310.00	$295.00	Oct 30	$2.61	$3.22	$5.83	$289.17	$315.83
$340.00	$250.00	Dec 4	$3.49	$2.01	$5.50	$244.50	$345.50
$307.50	$290.00	Oct 30	$3.45	$1.77	$5.22	$284.78	$312.72
$340.00	$255.00	Dec 4	$3.49	$2.50	$5.99	$249.01	$345.99
$307.50	$292.50	Oct 30	$3.45	$2.55	$6.00	$286.50	$313.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.40, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	345/350	Oct 30	$1.42	$3.58	86%	0.40	$256.08	$346.42
245/248	345/350	Oct 30	$1.33	$3.67	86%	0.36	$246.17	$346.33
250/252	312/315	Nov 6	$1.48	$1.02	62%	1.45	$251.02	$313.98
255/258	318/320	Oct 30	$0.91	$1.59	80%	0.57	$256.59	$318.41
255/258	312/315	Oct 30	$1.14	$1.36	71%	0.84	$256.36	$313.64
265/268	345/350	Oct 30	$0.96	$4.04	89%	0.24	$266.54	$345.96
255/258	315/318	Oct 30	$0.97	$1.53	76%	0.63	$256.53	$315.97
255/258	322/325	Oct 30	$0.71	$1.79	86%	0.40	$256.79	$323.21
245/248	318/320	Oct 30	$0.82	$1.68	80%	0.49	$246.68	$318.32
255/258	320/322	Oct 30	$0.70	$1.80	84%	0.39	$256.80	$320.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 13	$0.08	$4.92	13%	61.50
$295.00	$300.00	$305.00	Nov 13	$0.21	$4.79	15%	22.81
$300.00	$305.00	$310.00	Nov 13	$0.22	$4.78	15%	21.73
$300.00	$310.00	$320.00	Dec 4	$0.95	$9.05	20%	9.53
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.22	$9.78	8%	44.45
$275.00	$280.00	$285.00	Nov 13	$0.24	$4.76	10%	19.83
$280.00	$282.50	$285.00	Oct 30	$0.06	$2.44	6%	40.67
$280.00	$285.00	$290.00	Nov 13	$0.30	$4.70	12%	15.67
$285.00	$290.00	$295.00	Nov 13	$0.37	$4.63	13%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-10.82, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$10.82	$9.18
$280.00	$295.00	1:2	Nov 27	-$7.82	$7.18
$350.00	$360.00	1:2	Nov 13	-$0.08	$9.92
$330.00	$335.00	1:2	Nov 6	-$0.21	$4.79
$325.00	$330.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Dec 4	-$0.09	$14.91
$312.50	$305.00	1:2	Oct 30	-$2.85	$4.65
$265.00	$260.00	1:2	Nov 6	-$0.11	$4.89
$250.00	$245.00	1:2	Nov 6	-$0.03	$4.97
$255.00	$252.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.51%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$10.65	0.44	2.2%	3.51%	5.74%	--	10
$320.00	Dec 4	$6.90	0.34	5.5%	2.28%	7.80%	--	29
$305.00	Nov 27	$11.45	0.48	0.6%	3.78%	4.35%	14	29
$310.00	Nov 27	$9.15	0.43	2.2%	3.02%	5.24%	--	22
$305.00	Nov 20	$11.00	0.47	0.6%	3.63%	4.20%	28	1.1K
$325.00	Dec 4	$5.40	0.29	7.2%	1.78%	8.95%	--	18
$315.00	Nov 27	$7.25	0.37	3.9%	2.39%	6.27%	--	54
$310.00	Nov 20	$8.80	0.41	2.2%	2.90%	5.13%	26	2.0K
$320.00	Nov 27	$6.15	0.32	5.5%	2.03%	7.55%	1	67
$315.00	Nov 20	$6.95	0.35	3.9%	2.29%	6.17%	9	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625

Total Puts 1,378

Put/Call Ratio 0.85

Net Difference 247

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 84,502

Total Puts 60,446

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card