TXN - Options Database

TXN

TEXAS INSTRS INC

$302.52 +1.48%

(10/26 18:59) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 11:00)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 1,422

Calls: 735 (52%)

Puts: 687 (48%)

Prior --

Calls: 12,201 (69%)

Puts: 5,392 (31%)

Current vs Prior +0.00%

Calls: -93.98% (Calls)

Puts: -87.26% (Puts)

Prior 7-Day Total 143,526

Calls: 83,767 (58%)

Puts: 59,759 (42%)

Prior 7-Day Average 23,921

Calls: 11,966 (58%)

Puts: 8,537 (42%)

Current vs Prior 7-Day Avg -94.06%

Calls: -93.86%

Puts: -91.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $1.16M

Calls: $799.4K (69%)

Puts: $362.1K (31%)

Prior --

Calls: $7.05M (62%)

Puts: $4.28M (38%)

Current vs Prior +0.00%

Calls: -88.66%

Puts: -91.53%

Prior 7-Day Total $120.96M

Calls: $81.73M (68%)

Puts: $39.23M (32%)

Prior 7-Day Average $20.16M

Calls: $11.68M (68%)

Puts: $5.60M (32%)

Current vs Prior 7-Day Avg -94.24%

Calls: -93.15%

Puts: -93.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.93

Prior 1.00

Current vs Prior -6.53%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +25.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:00am) 217,620

Calls: 117,030 (54%)

Puts: 100,590 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,255,584

Calls: 698,250 (56%)

Puts: 557,334 (44%)

Prior 7-Day Average 209,264

Calls: 116,375 (56%)

Puts: 92,889 (44%)

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.50% | 6.48%8.92% | 12.69%

Prior 7.67% | 9.19%11.75% | 14.64%

Current vs Prior -41.37% | -29.48%-24.12% | -13.37%

Prior 7-Day Avg 8.16% | 9.64%13.70% | 17.35%

Current vs 7-Day Avg -44.89% | -32.78%-34.91% | -26.87%

Prior 7-Day Eod 7.67% | 9.19%8.98% | 12.80%

Current vs 7-Day Eod -41.37% | -29.48%-0.72% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.09% | 20.30%

Calls: 15.79% | 19.21%

Puts: 30.38% | 21.40%

Prior 5.38% | 8.37%

Calls: 4.92% | 9.67%

Puts: 5.85% | 7.06%

Current vs Prior +329.18% | +142.53%

Prior 7-Day Avg 8.94% | 8.95%

Calls: 9.34% | 7.17%

Puts: 8.53% | 10.73%

Current vs 7-Day Avg +158.28% | +126.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($799.4K).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	52.00	54.20	$53.10	4.1%	--	0.95	68
$245.00	Nov 20	57.05	59.70	$58.38	4.5%	--	1.00	15
$255.00	Nov 20	47.25	49.45	$48.35	4.6%	--	0.94	38
$255.00	Oct 30	46.35	49.10	$47.73	5.8%	--	1.00	12
$260.00	Nov 20	42.55	45.25	$43.90	6.2%	--	0.92	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	56.85	60.05	$58.45	5.5%	28	0.98	6
$360.00	Nov 20	57.15	60.40	$58.78	5.5%	--	0.94	21
$350.00	Nov 20	47.75	50.85	$49.30	6.3%	--	0.91	26
$300.00	Nov 20	11.80	12.60	$12.20	6.6%	1	0.46	132
$340.00	Nov 20	38.60	41.60	$40.10	7.5%	--	0.86	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	46.35	49.10	$47.73	5.8%	--	1.00	12
$260.00	Oct 30	41.45	44.55	$43.00	7.2%	--	1.00	10
$265.00	Oct 30	36.95	39.65	$38.30	7.0%	2	1.00	64
$267.50	Oct 30	33.95	37.10	$35.53	8.9%	--	1.00	37
$270.00	Oct 30	31.55	34.60	$33.08	9.2%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	56.85	60.05	$58.45	5.5%	28	0.98	6
$360.00	Nov 20	57.15	60.40	$58.78	5.5%	--	0.94	21
$350.00	Nov 20	47.75	50.85	$49.30	6.3%	--	0.91	26
$340.00	Nov 20	38.60	41.60	$40.10	7.5%	--	0.86	85
$330.00	Nov 20	30.10	32.75	$31.43	8.4%	--	0.78	22

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.0K, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	5.90	7.30	$6.60	21.2%	103	0.41	6
$300.00	Oct 30	6.70	8.00	$7.35	17.7%	88	0.56	416
$282.50	Oct 30	19.75	21.85	$20.80	10.1%	81	0.92	271
$320.00	Nov 6	2.29	3.00	$2.65	26.8%	44	0.22	150
$310.00	Oct 30	2.41	2.97	$2.69	20.8%	33	0.30	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	0.50	0.77	$0.64	42.2%	57	0.04	1.8K
$255.00	Nov 20	1.00	1.27	$1.14	23.7%	55	0.07	368
$295.00	Oct 30	2.78	3.55	$3.17	24.3%	30	0.32	52
$360.00	Oct 30	56.85	60.05	$58.45	5.5%	28	0.98	6
$265.00	Oct 30	0.07	0.30	$0.19	121.1%	26	0.02	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.3%, max 46.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 20	59.9%	40.9%	46.5%	20	1.6K
$305.00	Oct 30	Nov 27	55.4%	41.3%	34.2%	37	339
$295.00	Oct 30	Nov 27	52.4%	39.4%	33.1%	16	190
$300.00	Oct 30	Dec 4	50.3%	38.3%	31.2%	88	555
$290.00	Oct 30	Nov 20	54.0%	42.1%	28.3%	8	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 20	59.9%	40.9%	46.5%	--	37
$290.00	Oct 30	Dec 4	54.0%	38.3%	41.0%	23	60
$295.00	Oct 30	Nov 20	52.4%	40.4%	29.6%	31	115
$305.00	Oct 30	Nov 20	55.4%	43.0%	28.8%	2	31
$292.50	Oct 30	Nov 20	52.5%	41.6%	26.1%	5	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.50, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Nov 27	$10.00	$5.00	$10.00	75%	0.50	$290.00
$315.00	$320.00	Nov 20	$1.12	$3.88	$1.12	35%	3.46	$316.12
$325.00	$330.00	Nov 20	$0.67	$4.33	$0.67	25%	6.46	$325.67
$325.00	$330.00	Nov 13	$0.47	$4.53	$0.47	20%	9.64	$325.47
$305.00	$310.00	Nov 13	$1.77	$3.23	$1.77	46%	1.82	$306.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 27	$0.35	$4.65	$0.35	14%	13.29	$264.65
$302.50	$300.00	Nov 20	$0.93	$1.57	$0.93	49%	1.69	$301.57
$295.00	$292.50	Nov 20	$0.72	$1.78	$0.72	40%	2.47	$294.28
$312.50	$305.00	Oct 30	$5.00	$2.50	$5.00	76%	0.50	$307.50
$275.00	$272.50	Nov 20	$0.23	$2.27	$0.23	19%	9.87	$274.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$0.87	$0.87	$4.13	92%	0.21	$345.87
$310.00	$315.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$312.25
$310.00	$315.00	Nov 20	$2.30	$2.30	$2.70	58%	0.85	$312.30
$320.00	$340.00	Nov 27	$4.13	$4.13	$15.87	68%	0.26	$324.13
$307.50	$310.00	Nov 6	$1.32	$1.32	$1.18	59%	1.12	$308.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.95	$0.95	$1.55	94%	0.61	$251.55
$297.50	$295.00	Oct 30	$1.73	$1.73	$0.77	61%	2.25	$295.77
$280.00	$255.00	Dec 4	$4.05	$4.05	$20.95	74%	0.19	$275.95
$280.00	$265.00	Nov 27	$3.07	$3.07	$11.93	75%	0.26	$276.93
$295.00	$290.00	Nov 13	$2.25	$2.25	$2.75	61%	0.82	$292.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.03, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 30	Nov 6	$2.66	59.9%	45.3%
$305.00	Oct 30	Nov 6	$2.85	55.4%	45.7%
$307.50	Oct 30	Nov 6	$2.92	53.7%	45.5%
$302.50	Oct 30	Nov 6	$3.15	53.7%	46.1%
$300.00	Oct 30	Nov 6	$2.95	50.3%	43.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 30	Nov 20	$5.90	59.9%	40.9%
$305.00	Oct 30	Nov 20	$6.40	55.4%	43.0%
$302.50	Oct 30	Nov 20	$6.65	53.7%	42.7%
$300.00	Oct 30	Nov 13	$5.27	50.3%	41.4%
$295.00	Oct 30	Nov 6	$3.18	52.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.03% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 30	$5.70	$6.48	$12.18	$290.32	$314.68	4.03%
$300.00	Oct 30	$7.35	$4.93	$12.28	$287.72	$312.28	4.06%
$305.00	Oct 30	$4.80	$7.90	$12.70	$292.30	$317.70	4.20%
$297.50	Oct 30	$8.82	$4.90	$13.72	$283.78	$311.22	4.54%
$295.00	Oct 30	$10.60	$3.17	$13.77	$281.23	$308.77	4.55%
$292.50	Oct 30	$12.50	$2.40	$14.90	$277.60	$307.40	4.93%
$312.50	Oct 30	$2.03	$12.90	$14.93	$297.57	$327.43	4.94%
$290.00	Oct 30	$14.35	$1.91	$16.26	$273.74	$306.26	5.37%
$287.50	Oct 30	$16.58	$1.35	$17.93	$269.57	$305.43	5.93%
$295.00	Nov 6	$13.02	$6.35	$19.37	$275.63	$314.37	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.30% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 30	$2.03	$1.91	$3.94	$286.06	$316.44
$340.00	$250.00	Nov 27	$2.60	$1.50	$4.10	$245.90	$344.10
$312.50	$292.50	Oct 30	$2.03	$2.40	$4.43	$288.07	$316.93
$340.00	$255.00	Nov 27	$2.60	$1.94	$4.54	$250.46	$344.54
$310.00	$290.00	Oct 30	$2.69	$1.91	$4.60	$285.40	$314.60
$340.00	$260.00	Nov 27	$2.60	$2.48	$5.08	$254.92	$345.08
$310.00	$292.50	Oct 30	$2.69	$2.40	$5.09	$287.41	$315.09
$340.00	$265.00	Nov 27	$2.60	$2.83	$5.43	$259.57	$345.43
$312.50	$295.00	Oct 30	$2.03	$3.17	$5.20	$289.80	$317.70
$310.00	$295.00	Oct 30	$2.69	$3.17	$5.86	$289.14	$315.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.57, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	345/350	Oct 30	$1.82	$3.18	86%	0.57	$250.68	$346.82
250/252	312/315	Oct 30	$1.57	$0.93	70%	1.69	$250.93	$314.07
250/252	315/318	Oct 30	$1.41	$1.09	76%	1.29	$251.09	$316.41
250/252	320/322	Oct 30	$1.23	$1.27	82%	0.97	$251.27	$321.23
250/252	322/325	Oct 30	$1.14	$1.36	85%	0.84	$251.36	$323.64
250/252	310/312	Oct 30	$1.61	$0.89	64%	1.81	$250.89	$311.61
255/258	345/350	Oct 30	$1.30	$3.70	86%	0.35	$256.20	$346.30
250/252	325/330	Oct 30	$1.21	$3.79	88%	0.32	$251.29	$326.21
270/272	345/350	Oct 30	$0.99	$4.01	88%	0.25	$271.51	$345.99
242/245	345/350	Oct 30	$1.04	$3.96	86%	0.26	$243.96	$346.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.26	$4.74	14%	18.23
$300.00	$310.00	$320.00	Dec 4	$0.97	$9.03	20%	9.31
$290.00	$295.00	$300.00	Nov 13	$0.30	$4.70	15%	15.67
$292.50	$295.00	$297.50	Oct 30	$0.12	$2.38	14%	19.83
$310.00	$315.00	$320.00	Nov 27	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.28	$9.72	8%	34.71
$330.00	$340.00	$350.00	Nov 20	$0.53	$9.47	13%	17.87
$275.00	$280.00	$285.00	Nov 6	$0.14	$4.86	11%	34.71
$280.00	$285.00	$290.00	Nov 13	$0.18	$4.82	12%	26.78
$320.00	$330.00	$340.00	Nov 20	$0.89	$9.11	17%	10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-11.35, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Nov 13	-$11.35	$8.65
$280.00	$295.00	1:2	Nov 27	-$8.10	$6.90
$330.00	$335.00	1:2	Nov 6	-$0.21	$4.79
$320.00	$325.00	1:2	Nov 6	-$0.79	$4.21
$330.00	$335.00	1:2	Nov 13	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$305.00	1:2	Oct 30	-$2.90	$4.60
$272.50	$270.00	1:2	Oct 30	$0.00	$2.50
$265.00	$262.50	1:2	Oct 30	-$0.03	$2.47
$250.00	$245.00	1:2	Nov 27	-$0.26	$4.74
$280.00	$275.00	1:2	Nov 6	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.52%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Dec 4	$10.65	0.44	2.5%	3.52%	5.99%	--	10
$305.00	Nov 27	$11.85	0.48	0.8%	3.92%	4.74%	14	29
$320.00	Dec 4	$6.90	0.34	5.8%	2.28%	8.06%	--	29
$310.00	Nov 27	$9.15	0.43	2.5%	3.02%	5.50%	--	22
$310.00	Nov 20	$8.95	0.42	2.5%	2.96%	5.43%	12	2.0K
$305.00	Nov 20	$10.85	0.48	0.8%	3.59%	4.41%	3	1.1K
$325.00	Dec 4	$5.40	0.29	7.4%	1.79%	9.22%	--	18
$315.00	Nov 27	$7.25	0.37	4.1%	2.40%	6.52%	--	54
$320.00	Nov 27	$5.55	0.32	5.8%	1.83%	7.61%	--	67
$320.00	Nov 20	$5.60	0.31	5.8%	1.85%	7.63%	3	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735

Total Puts 687

Put/Call Ratio 0.93

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 12,201

Total Puts 5,392

Put/Call Ratio 1.00

Net Difference 6,809

Prior 7-Day Put/Call Summary

Total Calls 83,767

Total Puts 59,759

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card