TXN - Options Database

TXN

TEXAS INSTRS INC

$298.12 +4.72%

$299.00 (+0.30%)🌙

as of 10/26 06:59 PM

(10/23 18:58) ◀

Monday, October 26, 2026 (6:59pm)

▶ (10/27 10:00)

◀ 10/26 18:59 ▶

Option Volume

Detail

ℹ

Current (10/26) 12,807

Calls: 6,947 (54%)

Puts: 5,860 (46%)

Prior (10/23) 19,684

Calls: 12,982 (66%)

Puts: 6,702 (34%)

Current vs Prior -34.94%

Calls: -46.49% (Calls)

Puts: -12.56% (Puts)

Prior 7-Day Total 154,492

Calls: 89,747 (58%)

Puts: 64,745 (42%)

Prior 7-Day Average 22,070

Calls: 12,821 (58%)

Puts: 9,249 (42%)

Current vs Prior 7-Day Avg -41.97%

Calls: -45.82%

Puts: -36.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $16.81M

Calls: $10.36M (62%)

Puts: $6.45M (38%)

Prior (10/23) $10.50M

Calls: $5.84M (56%)

Puts: $4.65M (44%)

Current vs Prior +60.08%

Calls: +77.29%

Puts: +38.48%

Prior 7-Day Total $121.52M

Calls: $72.78M (60%)

Puts: $48.74M (40%)

Prior 7-Day Average $17.36M

Calls: $10.40M (60%)

Puts: $6.96M (40%)

Current vs Prior 7-Day Avg -3.18%

Calls: -0.33%

Puts: -7.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.84

Prior (10/23) 0.52

Current vs Prior +63.39%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +6.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 132,807

Calls: 71,686 (54%)

Puts: 61,121 (46%)

Prior (10/23) 144,201

Calls: 75,984 (53%)

Puts: 68,217 (47%)

Current vs Prior -7.90%

Prior 7-Day Total 1,097,977

Calls: 595,929 (54%)

Puts: 502,048 (46%)

Prior 7-Day Average 156,853

Calls: 85,132 (54%)

Puts: 71,721 (46%)

Current vs Prior 7-Day Avg -15.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.78% | 6.59%8.98% | 12.80%

Prior 5.73% | 7.47%9.72% | 13.31%

Current vs Prior -16.57% | -11.82%-7.61% | -3.80%

Prior 7-Day Avg 6.49% | 8.77%10.15% | 14.18%

Current vs 7-Day Avg -26.33% | -24.84%-11.49% | -9.75%

Prior 7-Day Eod 5.73% | 7.47%9.72% | 13.31%

Current vs 7-Day Eod -16.57% | -11.82%-7.61% | -3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.97% | 6.88%

Calls: 5.30% | 7.46%

Puts: 4.65% | 6.30%

Current vs 7-Day Avg -37.46% | +14.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.36M). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	57.40	60.05	$58.72	4.5%	5	1.00	--
$240.00	Oct 30	56.65	59.45	$58.05	4.8%	4	1.00	2
$242.50	Oct 30	54.15	56.95	$55.55	5.0%	2	1.00	--
$270.00	Nov 20	30.00	32.10	$31.05	6.8%	17	0.84	396
$250.00	Nov 20	47.05	50.40	$48.72	6.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	49.00	51.80	$50.40	5.6%	6	0.97	--
$350.00	Oct 30	51.50	54.75	$53.13	6.1%	12	0.97	--
$345.00	Oct 30	46.50	49.90	$48.20	7.1%	10	0.95	--
$340.00	Nov 20	42.65	46.00	$44.33	7.6%	6	0.89	85
$330.00	Nov 20	33.70	36.40	$35.05	7.7%	5	0.81	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	56.65	59.45	$58.05	4.8%	4	1.00	2
$242.50	Oct 30	54.15	56.95	$55.55	5.0%	2	1.00	--
$260.00	Oct 30	36.65	39.75	$38.20	8.1%	2	1.00	--
$262.50	Oct 30	34.20	37.40	$35.80	8.9%	2	1.00	--
$265.00	Oct 30	32.35	34.90	$33.63	7.6%	4	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	51.50	54.75	$53.13	6.1%	12	0.97	--
$347.50	Oct 30	49.00	51.80	$50.40	5.6%	6	0.97	--
$345.00	Oct 30	46.50	49.90	$48.20	7.1%	10	0.95	--
$340.00	Nov 20	42.65	46.00	$44.33	7.6%	6	0.89	85
$330.00	Nov 20	33.70	36.40	$35.05	7.7%	5	0.81	23

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 6.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	4.65	5.10	$4.88	9.2%	1.3K	0.44	213
$310.00	Oct 30	1.59	2.05	$1.82	25.3%	354	0.21	97
$282.50	Oct 30	15.90	18.00	$16.95	12.4%	276	0.90	360
$295.00	Oct 30	6.50	8.70	$7.60	28.9%	225	0.58	94
$302.50	Oct 30	3.00	4.50	$3.75	40.0%	160	0.37	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	5.40	6.40	$5.90	16.9%	194	0.28	656
$265.00	Nov 20	2.48	2.95	$2.72	17.3%	159	0.15	850
$245.00	Oct 30	0.00	0.11	$0.06	183.3%	111	0.01	203
$287.50	Nov 20	7.25	9.60	$8.43	27.9%	90	0.36	427
$280.00	Oct 30	0.95	1.35	$1.15	34.8%	80	0.14	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.5%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 30	Dec 4	53.6%	39.3%	36.5%	73	312
$290.00	Oct 30	Nov 20	53.4%	40.0%	33.5%	151	3.7K
$295.00	Oct 30	Nov 27	51.6%	39.1%	32.1%	233	96
$305.00	Oct 30	Nov 27	53.4%	40.7%	31.3%	182	261
$292.50	Oct 30	Nov 20	52.2%	40.6%	28.6%	31	377

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Dec 4	51.6%	38.1%	35.7%	48	22
$285.00	Oct 30	Nov 27	53.6%	39.9%	34.4%	77	83
$290.00	Oct 30	Nov 20	53.4%	40.0%	33.5%	87	551
$292.50	Oct 30	Nov 20	52.2%	40.6%	28.6%	10	45
$287.50	Oct 30	Nov 20	52.0%	40.9%	26.9%	137	534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 10.11, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 20	$0.45	$4.55	$0.45	21%	10.11	$325.45
$285.00	$295.00	Nov 27	$5.65	$4.35	$5.65	66%	0.77	$290.65
$310.00	$315.00	Nov 13	$1.00	$4.00	$1.00	33%	4.00	$311.00
$302.50	$305.00	Oct 30	$0.42	$2.08	$0.42	37%	4.95	$302.92
$305.00	$310.00	Nov 20	$1.52	$3.48	$1.52	42%	2.29	$306.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 13	$1.72	$3.28	$1.72	45%	1.91	$293.28
$265.00	$260.00	Nov 27	$0.50	$4.50	$0.50	16%	9.00	$264.50
$270.00	$267.50	Nov 20	$0.25	$2.25	$0.25	18%	9.00	$269.75
$275.00	$270.00	Nov 27	$0.90	$4.10	$0.90	24%	4.56	$274.10
$290.00	$287.50	Nov 20	$0.77	$1.73	$0.77	39%	2.25	$289.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.52, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 30	$1.34	$1.34	$1.16	68%	1.16	$306.34
$330.00	$335.00	Nov 20	$1.12	$1.12	$3.88	82%	0.29	$331.12
$302.50	$305.00	Nov 6	$1.38	$1.38	$1.12	58%	1.23	$303.88
$310.00	$315.00	Nov 20	$2.00	$2.00	$3.00	63%	0.67	$312.00
$325.00	$330.00	Oct 30	$0.45	$0.45	$4.55	93%	0.10	$325.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$270.00	Dec 4	$8.55	$8.55	$16.45	54%	0.52	$286.45
$285.00	$282.50	Nov 6	$1.28	$1.28	$1.22	71%	1.05	$283.72
$252.50	$250.00	Nov 6	$0.67	$0.67	$1.83	94%	0.37	$251.83
$260.00	$255.00	Dec 4	$1.15	$1.15	$3.85	85%	0.30	$258.85
$287.50	$285.00	Nov 20	$1.33	$1.33	$1.17	64%	1.14	$286.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.56, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$2.12	53.4%	43.6%
$295.00	Oct 30	Nov 6	$2.63	51.6%	43.8%
$297.50	Oct 30	Nov 6	$2.63	53.1%	45.3%
$292.50	Oct 30	Nov 6	$2.41	52.2%	44.9%
$300.00	Oct 30	Nov 6	$2.70	51.2%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 30	Nov 6	$2.60	53.4%	44.9%
$295.00	Oct 30	Nov 6	$2.78	51.6%	43.8%
$292.50	Oct 30	Nov 6	$2.85	52.2%	44.9%
$300.00	Oct 30	Nov 6	$2.77	51.2%	44.5%
$305.00	Nov 13	Nov 20	$1.55	41.8%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.30% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 30	$6.25	$6.58	$12.83	$284.67	$310.33	4.30%
$300.00	Oct 30	$4.88	$8.00	$12.88	$287.12	$312.88	4.32%
$295.00	Oct 30	$7.60	$5.45	$13.05	$281.95	$308.05	4.38%
$292.50	Oct 30	$9.32	$4.43	$13.75	$278.75	$306.25	4.61%
$290.00	Oct 30	$10.65	$3.63	$14.28	$275.72	$304.28	4.79%
$287.50	Oct 30	$12.73	$2.68	$15.41	$272.09	$302.91	5.17%
$285.00	Oct 30	$14.77	$2.18	$16.95	$268.05	$301.95	5.69%
$300.00	Nov 6	$7.58	$10.77	$18.35	$281.65	$318.35	6.16%
$295.00	Nov 6	$10.23	$8.23	$18.46	$276.54	$313.46	6.19%
$282.50	Oct 30	$16.95	$1.62	$18.57	$263.93	$301.07	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.34% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$285.00	Oct 30	$1.82	$2.18	$4.00	$281.00	$314.00
$307.50	$285.00	Oct 30	$1.99	$2.18	$4.17	$280.83	$311.67
$310.00	$287.50	Oct 30	$1.82	$2.68	$4.50	$283.00	$314.50
$307.50	$287.50	Oct 30	$1.99	$2.68	$4.67	$282.83	$312.17
$305.00	$285.00	Oct 30	$3.33	$2.18	$5.51	$279.49	$310.51
$307.50	$290.00	Oct 30	$1.99	$3.63	$5.62	$284.38	$313.12
$310.00	$290.00	Oct 30	$1.82	$3.63	$5.45	$284.55	$315.45
$305.00	$287.50	Oct 30	$3.33	$2.68	$6.01	$281.49	$311.01
$320.00	$275.00	Nov 13	$3.16	$3.29	$6.45	$268.55	$326.45
$305.00	$290.00	Oct 30	$3.33	$3.63	$6.96	$283.04	$311.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 2.13, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	305/308	Oct 30	$1.70	$0.80	64%	2.13	$245.80	$306.70
288/290	305/308	Oct 30	$2.29	$0.21	35%	10.90	$287.71	$307.29
282/285	315/318	Nov 6	$1.93	$0.57	48%	3.39	$283.07	$316.93
282/285	308/310	Nov 6	$2.18	$0.32	37%	6.81	$282.82	$309.68
250/252	315/318	Nov 6	$1.32	$1.18	71%	1.12	$251.18	$316.32
250/252	308/310	Nov 6	$1.57	$0.93	60%	1.69	$250.93	$309.07
282/285	322/325	Nov 6	$1.67	$0.83	56%	2.01	$283.33	$324.17
280/282	305/308	Oct 30	$1.81	$0.69	50%	2.62	$280.69	$306.81
282/285	305/308	Oct 30	$1.90	$0.60	46%	3.17	$283.10	$306.90
265/268	305/308	Oct 30	$1.45	$1.05	63%	1.38	$266.05	$306.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$295.00	$305.00	Nov 27	$0.72	$9.28	23%	12.89
$280.00	$285.00	$290.00	Nov 13	$0.05	$4.95	14%	99.00
$295.00	$300.00	$305.00	Nov 13	$0.32	$4.68	15%	14.62
$300.00	$305.00	$310.00	Nov 13	$0.31	$4.69	14%	15.13
$295.00	$297.50	$300.00	Nov 6	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 13	$0.15	$4.85	11%	32.33
$292.50	$295.00	$297.50	Oct 30	$0.11	$2.39	12%	21.73
$280.00	$282.50	$285.00	Oct 30	$0.09	$2.41	9%	26.78
$265.00	$270.00	$275.00	Nov 13	$0.18	$4.82	8%	26.78
$270.00	$272.50	$275.00	Oct 30	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.07, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 27	-$0.03	$9.97
$330.00	$340.00	1:2	Nov 6	-$0.10	$9.90
$340.00	$350.00	1:2	Nov 20	-$0.37	$9.63
$305.00	$307.50	1:2	Oct 30	-$0.65	$1.85
$335.00	$340.00	1:2	Oct 30	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Nov 27	-$2.07	$12.93
$320.00	$305.00	1:2	Nov 20	-$6.63	$8.37
$285.00	$275.00	1:2	Nov 27	-$2.51	$7.49
$257.50	$255.00	1:2	Oct 30	-$0.07	$2.43
$255.00	$250.00	1:2	Nov 13	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.22%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 27	$9.60	0.43	2.3%	3.22%	5.53%	22	12
$310.00	Nov 27	$7.60	0.38	4.0%	2.55%	6.53%	5	18
$320.00	Dec 4	$5.50	0.30	7.3%	1.84%	9.18%	6	24
$300.00	Nov 20	$10.90	0.48	0.6%	3.66%	4.29%	44	2.0K
$305.00	Nov 20	$8.65	0.42	2.3%	2.90%	5.21%	15	1.1K
$310.00	Nov 20	$6.95	0.37	4.0%	2.33%	6.32%	69	2.0K
$315.00	Nov 27	$5.90	0.32	5.7%	1.98%	7.64%	6	48
$325.00	Dec 4	$4.30	0.26	9.0%	1.44%	10.46%	4	--
$302.50	Nov 20	$9.25	0.45	1.5%	3.10%	4.57%	37	82
$320.00	Nov 27	$4.80	0.28	7.3%	1.61%	8.95%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,947

Total Puts 5,860

Put/Call Ratio 0.84

Net Difference 1,087

Prior's Put/Call Breakdown

Total Calls 12,982

Total Puts 6,702

Put/Call Ratio 0.52

Net Difference 6,280

Prior 7-Day Put/Call Summary

Total Calls 89,747

Total Puts 64,745

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card