TXN - Options Database

TXN

TEXAS INSTRS INC

$294.02 +0.93%

(7/21 18:02) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:10)

◀ 7/22 14:06 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 37,343

Calls: 23,747 (64%)

Puts: 13,596 (36%)

Prior (07/21) 15,748

Calls: 10,796 (69%)

Puts: 4,952 (31%)

Current vs Prior +137.13%

Calls: +119.96% (Calls)

Puts: +174.56% (Puts)

Prior 7-Day Total 72,752

Calls: 42,658 (59%)

Puts: 30,094 (41%)

Prior 7-Day Average 24,250

Calls: 6,094 (59%)

Puts: 4,299 (41%)

Current vs Prior 7-Day Avg +53.99%

Calls: +289.68%

Puts: +216.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $34.08M

Calls: $23.06M (68%)

Puts: $11.01M (32%)

Prior (07/21) $22.48M

Calls: $16.84M (75%)

Puts: $5.64M (25%)

Current vs Prior +51.60%

Calls: +36.94%

Puts: +95.37%

Prior 7-Day Total $57.81M

Calls: $38.56M (67%)

Puts: $19.25M (33%)

Prior 7-Day Average $19.27M

Calls: $5.51M (67%)

Puts: $2.75M (33%)

Current vs Prior 7-Day Avg +76.83%

Calls: +318.69%

Puts: +300.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 0.57

Prior (07/21) 0.46

Current vs Prior +24.82%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -9.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 233,419

Calls: 136,363 (58%)

Puts: 97,056 (42%)

Prior (07/21) 217,947

Calls: 124,437 (57%)

Puts: 93,510 (43%)

Current vs Prior +7.10%

Prior 7-Day Total 593,881

Calls: 328,092 (55%)

Puts: 265,789 (45%)

Prior 7-Day Average 197,960

Calls: 109,364 (55%)

Puts: 88,596 (45%)

Current vs Prior 7-Day Avg +17.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.36% | 11.63%15.76% | 20.23%

Prior 7.65% | 8.44%15.86% | 20.37%

Current vs Prior +22.46% | +37.79%-0.64% | -0.70%

Prior 7-Day Avg 8.23% | 9.52%15.86% | 20.37%

Current vs 7-Day Avg +13.78% | +22.09%-0.64% | -0.70%

Prior 7-Day Eod 7.65% | 8.44%16.28% | 20.88%

Current vs 7-Day Eod +22.46% | +37.79%-3.18% | -3.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior -31.00% | -58.86%

Prior 7-Day Avg 10.82% | 12.40%

Calls: 10.97% | 8.73%

Puts: 10.66% | 16.07%

Current vs 7-Day Avg -38.08% | -56.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($23.06M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	48.10	49.85	$48.98	3.6%	8	0.84	12
$330.00	Aug 21	9.40	9.75	$9.57	3.7%	140	0.30	603
$240.00	Aug 21	57.60	59.75	$58.68	3.7%	--	0.86	86
$260.00	Aug 14	40.50	42.10	$41.30	3.9%	4	0.78	12
$245.00	Aug 21	53.45	55.65	$54.55	4.0%	31	0.84	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 31	21.45	21.95	$21.70	2.3%	--	0.55	11
$305.00	Jul 31	22.85	23.50	$23.18	2.8%	2	0.58	184
$280.00	Jul 24	6.80	7.00	$6.90	2.9%	306	0.31	153
$310.00	Jul 31	26.10	26.95	$26.53	3.2%	2	0.62	9
$270.00	Jul 31	6.80	7.10	$6.95	4.3%	59	0.26	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.39)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.35	0.42	$0.39	17.9%	223	0.03	381
$250.00	Jul 24	0.90	1.00	$0.95	10.5%	399	0.06	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	49.25	51.70	$50.48	4.9%	1	0.96	12
$250.00	Jul 24	44.80	47.20	$46.00	5.2%	1	0.94	198
$240.00	Jul 31	55.15	57.70	$56.43	4.5%	2	0.91	3
$255.00	Jul 24	40.25	42.35	$41.30	5.1%	--	0.91	17
$260.00	Jul 24	35.80	38.15	$36.97	6.4%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	54.75	57.80	$56.28	5.4%	--	0.92	51
$340.00	Jul 24	45.40	48.45	$46.93	6.5%	--	0.89	36
$350.00	Jul 31	56.95	60.05	$58.50	5.3%	--	0.88	10
$347.50	Jul 31	54.75	57.85	$56.30	5.5%	2	0.86	--
$335.00	Jul 24	41.50	43.90	$42.70	5.6%	10	0.86	183

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 24.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	5.55	5.95	$5.75	7.0%	3.1K	0.20	2.2K
$320.00	Jul 24	4.45	4.75	$4.60	6.5%	1.8K	0.25	971
$325.00	Aug 21	10.55	11.20	$10.88	6.0%	1.7K	0.33	159
$320.00	Aug 21	11.95	12.55	$12.25	4.9%	1.5K	0.36	1.2K
$310.00	Jul 24	6.95	7.35	$7.15	5.6%	1.2K	0.34	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	19.90	21.05	$20.48	5.6%	1.7K	0.44	954
$260.00	Aug 21	8.20	8.80	$8.50	7.1%	1.7K	0.23	366
$265.00	Jul 24	2.68	2.95	$2.82	9.6%	460	0.16	184
$310.00	Jul 24	22.30	23.55	$22.93	5.5%	400	0.66	53
$250.00	Jul 24	0.90	1.00	$0.95	10.5%	399	0.06	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 109.0%, max 129.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Jul 24	Aug 21	149.4%	65.2%	129.2%	2	50
$350.00	Jul 24	Aug 21	150.4%	65.9%	128.3%	4.1K	4.2K
$280.00	Jul 24	Aug 21	148.6%	65.4%	127.2%	42	120
$292.50	Jul 24	Aug 21	149.3%	65.7%	127.2%	219	65
$335.00	Jul 24	Aug 21	148.7%	65.7%	126.2%	100	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Jul 24	Aug 21	149.4%	65.2%	129.2%	3	266
$350.00	Jul 24	Aug 21	150.4%	65.9%	128.3%	--	68
$280.00	Jul 24	Aug 21	148.6%	65.4%	127.2%	307	482
$292.50	Jul 24	Aug 21	149.3%	65.7%	127.2%	91	330
$285.00	Jul 24	Aug 28	147.8%	65.1%	127.1%	35	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 19.83, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$352.50	Jul 24	$0.12	$2.38	$0.12	19.83	$350.12
$345.00	$350.00	Aug 7	$0.28	$4.72	$0.28	16.86	$345.28
$342.50	$345.00	Jul 24	$0.15	$2.35	$0.15	15.67	$342.65
$337.50	$340.00	Jul 24	$0.18	$2.32	$0.18	12.89	$337.68
$340.00	$345.00	Jul 31	$0.38	$4.62	$0.38	12.16	$340.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 24	$0.17	$2.33	$0.17	13.71	$244.83
$255.00	$252.50	Jul 24	$0.21	$2.29	$0.21	10.90	$254.79
$247.50	$245.00	Jul 24	$0.23	$2.27	$0.23	9.87	$247.27
$252.50	$250.00	Jul 24	$0.26	$2.24	$0.26	8.62	$252.24
$257.50	$255.00	Jul 24	$0.31	$2.19	$0.31	7.06	$257.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 24	$4.70	$4.70	$0.30	15.67	$254.70
$250.00	$252.50	Jul 31	$2.35	$2.35	$0.15	15.67	$252.35
$282.50	$285.00	Jul 31	$2.30	$2.30	$0.20	11.50	$284.80
$245.00	$250.00	Aug 14	$4.55	$4.55	$0.45	10.11	$249.55
$245.00	$250.00	Jul 24	$4.48	$4.48	$0.52	8.62	$249.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$317.50	$315.00	Jul 24	$2.35	$2.35	$0.15	15.67	$315.15
$350.00	$340.00	Jul 24	$9.35	$9.35	$0.65	14.38	$340.65
$347.50	$345.00	Jul 31	$2.30	$2.30	$0.20	11.50	$345.20
$335.00	$330.00	Jul 24	$4.57	$4.57	$0.43	10.63	$330.43
$330.00	$325.00	Jul 24	$4.46	$4.46	$0.54	8.26	$325.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.80, cheapest $1.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 24	Jul 31	$1.14	150.6%	88.9%
$350.00	Jul 24	Jul 31	$1.21	150.4%	88.5%
$240.00	Jul 31	Aug 14	$1.37	94.7%	74.7%
$250.00	Jul 24	Jul 31	$1.53	147.4%	92.7%
$340.00	Jul 24	Jul 31	$1.54	148.9%	87.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 24	Jul 31	$1.23	147.3%	94.7%
$242.50	Jul 24	Jul 31	$1.24	145.4%	92.1%
$245.00	Jul 24	Jul 31	$1.40	148.1%	92.7%
$250.00	Jul 24	Jul 31	$1.77	147.4%	92.7%
$255.00	Jul 24	Jul 31	$2.08	147.6%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 8.89% of stock, avg 14.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Jul 24	$12.85	$13.30	$26.15	$268.85	$321.15	8.89%
$290.00	Jul 24	$15.55	$10.80	$26.35	$263.65	$316.35	8.96%
$292.50	Jul 24	$14.23	$12.25	$26.48	$266.02	$318.98	9.01%
$297.50	Jul 24	$11.83	$14.70	$26.53	$270.97	$324.03	9.02%
$285.00	Jul 24	$18.27	$8.73	$27.00	$258.00	$312.00	9.18%
$300.00	Jul 24	$10.70	$16.38	$27.08	$272.92	$327.08	9.21%
$287.50	Jul 24	$17.25	$9.93	$27.18	$260.32	$314.68	9.24%
$280.00	Jul 24	$21.23	$6.90	$28.13	$251.87	$308.13	9.57%
$282.50	Jul 24	$20.35	$7.88	$28.23	$254.27	$310.73	9.60%
$305.00	Jul 24	$8.82	$19.63	$28.45	$276.55	$333.45	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.66% of stock, avg 9.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Jul 24	$7.90	$8.73	$16.63	$268.37	$324.13
$305.00	$285.00	Jul 24	$8.82	$8.73	$17.55	$267.45	$322.55
$307.50	$287.50	Jul 24	$7.90	$9.93	$17.83	$269.67	$325.33
$325.00	$240.00	Aug 28	$13.03	$5.30	$18.33	$221.67	$343.33
$302.50	$285.00	Jul 24	$9.77	$8.73	$18.50	$266.50	$321.00
$307.50	$290.00	Jul 24	$7.90	$10.80	$18.70	$271.30	$326.20
$305.00	$287.50	Jul 24	$8.82	$9.93	$18.75	$268.75	$323.75
$320.00	$265.00	Aug 14	$10.52	$8.57	$19.09	$245.91	$339.09
$310.00	$265.00	Aug 7	$12.25	$7.10	$19.35	$245.65	$329.35
$300.00	$285.00	Jul 24	$10.70	$8.73	$19.43	$265.57	$319.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	285/290	Aug 14	$4.89	$0.11	44.45	$270.11	$289.89
242/245	250/255	Jul 24	$4.87	$0.13	37.46	$240.13	$254.87
270/275	280/285	Aug 14	$4.81	$0.19	25.32	$270.19	$284.81
255/258	282/285	Jul 24	$2.39	$0.11	21.73	$255.11	$284.89
255/260	265/270	Aug 21	$4.78	$0.22	21.73	$255.22	$269.78
268/270	290/292	Jul 31	$2.37	$0.13	18.23	$267.63	$292.37
260/262	278/280	Aug 21	$2.37	$0.13	18.23	$260.13	$279.87
250/255	260/265	Aug 14	$4.70	$0.30	15.67	$250.30	$264.70
250/252	282/285	Jul 24	$2.34	$0.16	14.63	$250.16	$284.84
265/268	270/272	Jul 24	$2.33	$0.17	13.71	$265.17	$272.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.13	$4.87	37.46
$307.50	$310.00	$312.50	Jul 31	$0.07	$2.43	34.71
$317.50	$320.00	$322.50	Jul 24	$0.08	$2.42	30.25
$255.00	$260.00	$265.00	Aug 14	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 21	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Jul 31	$0.09	$4.91	54.56
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$325.00	$330.00	$335.00	Jul 24	$0.11	$4.89	44.45
$242.50	$245.00	$247.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.16, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Aug 14	-$5.19	$4.81
$255.00	$275.00	1:2	Aug 7	-$15.23	$4.77
$345.00	$350.00	1:2	Jul 31	-$1.59	$3.41
$340.00	$345.00	1:2	Jul 31	-$2.49	$2.51
$340.00	$345.00	1:2	Aug 7	-$3.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$315.00	1:2	Aug 7	-$4.16	$30.84
$285.00	$265.00	1:2	Aug 28	-$4.72	$15.28
$265.00	$250.00	1:2	Aug 28	-$3.40	$11.60
$295.00	$280.00	1:2	Aug 14	-$7.04	$7.96
$250.00	$240.00	1:2	Aug 28	-$2.75	$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.91%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$23.25	0.53	0.3%	7.91%	8.24%	1	86
$295.00	Aug 21	$21.25	0.53	0.3%	7.23%	7.56%	22	75
$300.00	Aug 28	$20.80	0.50	2.0%	7.07%	9.11%	15	4
$297.50	Aug 21	$20.20	0.51	1.2%	6.87%	8.05%	11	12
$295.00	Aug 14	$19.15	0.52	0.3%	6.51%	6.85%	33	1
$300.00	Aug 21	$19.00	0.49	2.0%	6.46%	8.50%	55	985
$305.00	Aug 28	$18.85	0.47	3.7%	6.41%	10.15%	2	7
$302.50	Aug 21	$18.05	0.48	2.9%	6.14%	9.02%	1	10
$295.00	Aug 7	$17.40	0.52	0.3%	5.92%	6.25%	7	25
$305.00	Aug 21	$16.95	0.46	3.7%	5.76%	9.50%	29	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,747

Total Puts 13,596

Put/Call Ratio 0.57

Net Difference 10,151

Prior's Put/Call Breakdown

Total Calls 10,796

Total Puts 4,952

Put/Call Ratio 0.46

Net Difference 5,844

Prior 7-Day Put/Call Summary

Total Calls 42,658

Total Puts 30,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card