TXN - Options Database

TXN

TEXAS INSTRS INC

$294.19 +0.99%

$282.87 (-3.85%)🌙

as of 07/22 06:10 PM

(7/22 14:06) ◀

Wednesday, July 22, 2026 (6:10pm)

▶ (7/23 19:14)

◀ 7/22 18:10 ▶

Option Volume

Detail

ℹ

Current (07/22) 57,637

Calls: 34,007 (59%)

Puts: 23,630 (41%)

Prior (07/21) 26,819

Calls: 19,502 (73%)

Puts: 7,317 (27%)

Current vs Prior +114.91%

Calls: +74.38% (Calls)

Puts: +222.95% (Puts)

Prior 7-Day Total 133,604

Calls: 82,487 (62%)

Puts: 51,117 (38%)

Prior 7-Day Average 19,086

Calls: 11,783 (62%)

Puts: 7,302 (38%)

Current vs Prior 7-Day Avg +201.98%

Calls: +188.59%

Puts: +223.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $51.57M

Calls: $33.35M (65%)

Puts: $18.22M (35%)

Prior (07/21) $42.16M

Calls: $33.21M (79%)

Puts: $8.95M (21%)

Current vs Prior +22.32%

Calls: +0.41%

Puts: +103.60%

Prior 7-Day Total $187.99M

Calls: $134.64M (72%)

Puts: $53.36M (28%)

Prior 7-Day Average $26.86M

Calls: $19.23M (72%)

Puts: $7.62M (28%)

Current vs Prior 7-Day Avg +92.03%

Calls: +73.38%

Puts: +139.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.69

Prior (07/21) 0.38

Current vs Prior +85.20%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +2.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 138,096

Calls: 88,880 (64%)

Puts: 49,216 (36%)

Prior (07/21) 217,947

Calls: 124,437 (57%)

Puts: 93,510 (43%)

Current vs Prior -36.64%

Prior 7-Day Total 964,651

Calls: 579,572 (60%)

Puts: 385,079 (40%)

Prior 7-Day Average 137,807

Calls: 82,796 (60%)

Puts: 55,011 (40%)

Current vs Prior 7-Day Avg +0.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.72% | 11.86%15.91% | 20.29%

Prior 10.10% | 11.81%16.28% | 20.88%

Current vs Prior -3.74% | +0.43%-2.24% | -2.85%

Prior 7-Day Avg 7.19% | 11.97%7.53% | 18.44%

Current vs 7-Day Avg +35.21% | -0.90%+111.23% | +10.00%

Prior 7-Day Eod 10.10% | 11.81%16.28% | 20.88%

Current vs 7-Day Eod -3.74% | +0.43%-2.24% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 10.98% | 6.17%

Calls: 12.47% | 4.33%

Puts: 9.49% | 8.00%

Current vs Prior -38.98% | -12.32%

Prior 7-Day Avg 9.89% | 12.15%

Calls: 9.50% | 7.34%

Puts: 10.27% | 16.97%

Current vs 7-Day Avg -32.26% | -55.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.35M). Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 202% above 7-day average (57,637 vs avg 19,086).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	41.20	43.70	$42.45	5.9%	8	0.76	800
$325.00	Jul 24	3.80	4.05	$3.93	6.4%	386	0.21	465
$330.00	Jul 24	3.00	3.20	$3.10	6.5%	1.2K	0.18	2.4K
$240.00	Jul 31	54.15	57.85	$56.00	6.6%	2	0.92	--
$240.00	Aug 14	55.60	59.50	$57.55	6.8%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	45.60	47.95	$46.78	5.0%	2	0.70	31
$310.00	Jul 31	26.60	28.05	$27.33	5.3%	5	0.62	--
$340.00	Aug 21	52.45	55.65	$54.05	5.9%	1	0.74	--
$335.00	Jul 24	42.00	44.60	$43.30	6.0%	21	0.85	183
$347.50	Jul 31	55.05	58.60	$56.83	6.2%	2	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.40	0.45	$0.43	11.6%	725	0.03	381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	48.20	51.90	$50.05	7.4%	1	0.95	12
$250.00	Jul 24	43.60	47.30	$45.45	8.1%	24	0.93	198
$240.00	Jul 31	54.15	57.85	$56.00	6.6%	2	0.92	--
$250.00	Jul 31	45.25	49.00	$47.13	8.0%	6	0.88	1
$257.50	Jul 24	36.90	40.80	$38.85	10.0%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	55.00	58.60	$56.80	6.3%	19	0.91	51
$340.00	Jul 24	45.50	49.25	$47.38	7.9%	1	0.88	--
$345.00	Jul 31	52.80	56.45	$54.63	6.7%	2	0.85	1
$347.50	Jul 31	55.05	58.60	$56.83	6.2%	2	0.85	--
$335.00	Jul 24	42.00	44.60	$43.30	6.0%	21	0.85	183

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 38.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	5.55	6.25	$5.90	11.9%	3.1K	0.20	2.2K
$320.00	Jul 24	4.60	5.15	$4.88	11.3%	2.5K	0.25	971
$300.00	Jul 24	10.70	11.80	$11.25	9.8%	1.9K	0.46	1.5K
$325.00	Aug 21	10.50	12.45	$11.48	17.0%	1.8K	0.33	159
$320.00	Aug 21	11.90	13.45	$12.68	12.2%	1.7K	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	20.40	21.85	$21.13	6.9%	1.9K	0.44	954
$260.00	Aug 21	8.20	9.80	$9.00	17.8%	1.7K	0.24	366
$250.00	Jul 24	0.95	1.25	$1.10	27.3%	914	0.07	162
$290.00	Jul 24	10.95	12.65	$11.80	14.4%	877	0.43	116
$295.00	Aug 21	22.00	25.45	$23.73	14.5%	815	0.47	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 121.6%, max 162.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	163.9%	64.3%	154.7%	87	111
$277.50	Jul 24	Aug 21	171.1%	67.6%	153.1%	22	--
$287.50	Jul 24	Aug 21	171.5%	68.0%	152.3%	82	17
$280.00	Jul 24	Aug 21	168.4%	67.1%	151.1%	74	120
$265.00	Jul 24	Aug 21	166.3%	67.5%	146.3%	8	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	169.8%	64.8%	162.2%	318	138
$280.00	Jul 24	Aug 28	168.4%	64.7%	160.1%	583	153
$275.00	Jul 24	Aug 21	172.1%	67.4%	155.4%	395	772
$290.00	Jul 24	Aug 28	163.9%	64.3%	154.7%	897	116
$277.50	Jul 24	Aug 21	171.1%	67.6%	153.1%	288	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 24.00, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$342.50	$345.00	Jul 24	$0.11	$2.39	$0.11	21.73	$342.61
$350.00	$352.50	Jul 31	$0.13	$2.37	$0.13	18.23	$350.13
$345.00	$347.50	Jul 24	$0.14	$2.36	$0.14	16.86	$345.14
$325.00	$327.50	Jul 31	$0.15	$2.35	$0.15	15.67	$325.15
$305.00	$307.50	Aug 7	$0.15	$2.35	$0.15	15.67	$305.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 24	$0.10	$2.40	$0.10	24.00	$242.40
$255.00	$250.00	Aug 7	$0.21	$4.79	$0.21	22.81	$254.79
$265.00	$262.50	Jul 31	$0.13	$2.37	$0.13	18.23	$264.87
$245.00	$242.50	Jul 31	$0.14	$2.36	$0.14	16.86	$244.86
$240.00	$237.50	Jul 24	$0.17	$2.33	$0.17	13.71	$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 16.24, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 24	$4.60	$4.60	$0.40	11.50	$249.60
$240.00	$250.00	Jul 31	$8.87	$8.87	$1.13	7.85	$248.87
$250.00	$257.50	Jul 24	$6.60	$6.60	$0.90	7.33	$256.60
$240.00	$250.00	Aug 14	$8.55	$8.55	$1.45	5.90	$248.55
$257.50	$260.00	Jul 24	$2.12	$2.12	$0.38	5.58	$259.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 24	$9.42	$9.42	$0.58	16.24	$340.58
$317.50	$315.00	Jul 31	$2.32	$2.32	$0.18	12.89	$315.18
$310.00	$307.50	Jul 24	$2.30	$2.30	$0.20	11.50	$307.70
$345.00	$340.00	Jul 31	$4.53	$4.53	$0.47	9.64	$340.47
$335.00	$330.00	Jul 24	$4.50	$4.50	$0.50	9.00	$330.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.99, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 24	Jul 31	$1.18	160.0%	91.3%
$352.50	Jul 24	Jul 31	$1.30	156.2%	92.3%
$337.50	Jul 24	Jul 31	$1.34	160.5%	89.2%
$345.00	Jul 24	Jul 31	$1.41	159.6%	91.7%
$240.00	Jul 31	Aug 14	$1.55	97.8%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 24	Jul 31	$1.42	156.0%	97.8%
$245.00	Jul 24	Jul 31	$1.70	158.1%	97.1%
$257.50	Jul 24	Jul 31	$1.71	170.5%	92.8%
$242.50	Jul 24	Jul 31	$1.75	155.6%	99.5%
$250.00	Jul 24	Jul 31	$2.00	158.7%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 9.27% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 24	$11.78	$15.48	$27.26	$270.24	$324.76	9.27%
$292.50	Jul 24	$14.63	$12.68	$27.31	$265.19	$319.81	9.28%
$295.00	Jul 24	$13.33	$13.98	$27.31	$267.69	$322.31	9.28%
$290.00	Jul 24	$15.70	$11.80	$27.50	$262.50	$317.50	9.35%
$300.00	Jul 24	$11.25	$16.40	$27.65	$272.35	$327.65	9.40%
$287.50	Jul 24	$16.65	$11.27	$27.92	$259.58	$315.42	9.49%
$305.00	Jul 24	$8.50	$19.95	$28.45	$276.55	$333.45	9.67%
$282.50	Jul 24	$20.05	$8.63	$28.68	$253.82	$311.18	9.75%
$285.00	Jul 24	$18.70	$10.05	$28.75	$256.25	$313.75	9.77%
$307.50	Jul 24	$7.80	$21.45	$29.25	$278.25	$336.75	9.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.07% of stock, avg 10.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Jul 24	$7.80	$10.05	$17.85	$267.15	$325.35
$305.00	$285.00	Jul 24	$8.50	$10.05	$18.55	$266.45	$323.55
$307.50	$287.50	Jul 24	$7.80	$11.27	$19.07	$268.43	$326.57
$307.50	$290.00	Jul 24	$7.80	$11.80	$19.60	$270.40	$327.10
$305.00	$287.50	Jul 24	$8.50	$11.27	$19.77	$267.73	$324.77
$305.00	$290.00	Jul 24	$8.50	$11.80	$20.30	$269.70	$325.30
$302.50	$285.00	Jul 24	$10.38	$10.05	$20.43	$264.57	$322.93
$307.50	$292.50	Jul 24	$7.80	$12.68	$20.48	$272.02	$327.98
$320.00	$265.00	Aug 14	$11.13	$9.50	$20.63	$244.37	$340.63
$305.00	$292.50	Jul 24	$8.50	$12.68	$21.18	$271.32	$326.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 32.33, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 14	$4.85	$0.15	32.33	$250.15	$264.85
270/275	282/288	Aug 21	$4.85	$0.15	32.33	$270.15	$287.35
290/295	310/315	Aug 28	$4.85	$0.15	32.33	$290.15	$314.85
240/245	265/270	Aug 21	$4.84	$0.16	30.25	$240.16	$269.84
290/295	325/330	Aug 28	$4.83	$0.17	28.41	$290.17	$329.83
290/295	305/310	Aug 28	$4.81	$0.19	25.32	$290.19	$309.81
262/265	298/300	Aug 7	$2.39	$0.11	21.73	$262.61	$299.89
238/240	245/250	Jul 24	$4.77	$0.23	20.74	$235.23	$249.77
250/252	258/260	Jul 24	$2.37	$0.13	18.23	$250.13	$259.87
250/252	262/265	Jul 24	$2.37	$0.13	18.23	$250.13	$264.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 14	$0.10	$4.90	49.00
$325.00	$327.50	$330.00	Jul 24	$0.07	$2.43	34.71
$340.00	$345.00	$350.00	Aug 21	$0.15	$4.85	32.33
$280.00	$282.50	$285.00	Jul 24	$0.08	$2.42	30.25
$257.50	$260.00	$262.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 21	$0.05	$4.95	99.00
$250.00	$252.50	$255.00	Jul 24	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 31	$0.07	$2.43	34.71
$272.50	$275.00	$277.50	Jul 24	$0.08	$2.42	30.25
$290.00	$292.50	$295.00	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.06, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Aug 28	-$3.06	$16.94
$325.00	$335.00	1:2	Aug 14	-$4.53	$5.47
$345.00	$350.00	1:2	Aug 7	-$2.16	$2.84
$340.00	$345.00	1:2	Aug 7	-$2.48	$2.52
$350.00	$352.50	1:2	Jul 24	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Aug 28	-$6.60	$8.40
$250.00	$240.00	1:2	Aug 14	-$2.65	$7.35
$280.00	$270.00	1:2	Aug 14	-$6.95	$3.05
$255.00	$250.00	1:2	Jul 31	-$2.34	$2.66
$240.00	$237.50	1:2	Jul 24	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.56%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$22.25	0.53	0.3%	7.56%	7.84%	1	86
$295.00	Aug 21	$21.00	0.52	0.3%	7.14%	7.41%	724	75
$300.00	Aug 28	$19.85	0.49	2.0%	6.75%	8.72%	17	4
$297.50	Aug 21	$19.40	0.51	1.1%	6.59%	7.72%	11	--
$295.00	Aug 14	$18.95	0.52	0.3%	6.44%	6.72%	34	1
$300.00	Aug 21	$18.55	0.49	2.0%	6.31%	8.28%	125	985
$305.00	Aug 28	$17.80	0.47	3.7%	6.05%	9.73%	2	7
$302.50	Aug 21	$17.10	0.47	2.8%	5.81%	8.64%	2	--
$305.00	Aug 21	$16.75	0.45	3.7%	5.69%	9.37%	31	835
$300.00	Aug 14	$16.50	0.48	2.0%	5.61%	7.58%	23	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,007

Total Puts 23,630

Put/Call Ratio 0.69

Net Difference 10,377

Prior's Put/Call Breakdown

Total Calls 19,502

Total Puts 7,317

Put/Call Ratio 0.38

Net Difference 12,185

Prior 7-Day Put/Call Summary

Total Calls 82,487

Total Puts 51,117

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card