TXN - Options Database

TXN

TEXAS INSTRS INC

$291.30 +2.55%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:02pm)

▶ (7/22 14:06)

◀ 7/21 18:02 ▶

Option Volume

Detail

ℹ

Current (07/21) 26,819

Calls: 19,502 (73%)

Puts: 7,317 (27%)

Prior (07/20) 24,809

Calls: 10,837 (44%)

Puts: 13,972 (56%)

Current vs Prior +8.10%

Calls: +79.96% (Calls)

Puts: -47.63% (Puts)

Prior 7-Day Total 124,115

Calls: 76,549 (62%)

Puts: 47,566 (38%)

Prior 7-Day Average 17,730

Calls: 10,935 (62%)

Puts: 6,795 (38%)

Current vs Prior 7-Day Avg +51.26%

Calls: +78.34%

Puts: +7.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $42.16M

Calls: $33.21M (79%)

Puts: $8.95M (21%)

Prior (07/20) $25.95M

Calls: $18.53M (71%)

Puts: $7.42M (29%)

Current vs Prior +62.46%

Calls: +79.24%

Puts: +20.58%

Prior 7-Day Total $172.08M

Calls: $123.52M (72%)

Puts: $48.57M (28%)

Prior 7-Day Average $24.58M

Calls: $17.65M (72%)

Puts: $6.94M (28%)

Current vs Prior 7-Day Avg +71.51%

Calls: +88.21%

Puts: +29.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.38

Prior (07/20) 1.29

Current vs Prior -70.90%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -43.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 217,947

Calls: 124,437 (57%)

Puts: 93,510 (43%)

Prior (07/20) 101,156

Calls: 66,074 (65%)

Puts: 35,082 (35%)

Current vs Prior +115.46%

Prior 7-Day Total 869,452

Calls: 522,405 (60%)

Puts: 347,047 (40%)

Prior 7-Day Average 124,207

Calls: 74,629 (60%)

Puts: 49,578 (40%)

Current vs Prior 7-Day Avg +75.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.10% | 11.81%16.28% | 20.88%

Prior 10.32% | 11.98%16.16% | 20.55%

Current vs Prior -2.15% | -1.39%+0.73% | +1.61%

Prior 7-Day Avg 6.68% | 12.09%6.14% | 18.09%

Current vs 7-Day Avg +51.20% | -2.33%+165.04% | +15.46%

Prior 7-Day Eod 10.32% | 11.98%16.16% | 20.55%

Current vs 7-Day Eod -2.15% | -1.39%+0.73% | +1.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 6.17%

Calls: 12.47% | 4.33%

Puts: 9.49% | 8.00%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +13.08% | -53.08%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +13.08% | -53.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.21M) vs puts ($8.95M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (19,502 calls vs 7,317 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	7.60	7.90	$7.75	3.9%	5.2K	0.25	451
$235.00	Aug 14	58.80	61.35	$60.08	4.2%	22	0.88	--
$235.00	Aug 21	59.60	62.20	$60.90	4.3%	--	0.86	11
$250.00	Jul 24	42.50	44.40	$43.45	4.4%	7	0.91	194
$290.00	Aug 21	23.30	24.35	$23.83	4.4%	75	0.55	651

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	28.40	29.35	$28.88	3.3%	--	0.72	66
$330.00	Aug 21	47.40	49.25	$48.33	3.8%	1	0.70	32
$335.00	Aug 21	51.10	53.10	$52.10	3.8%	--	0.72	24
$340.00	Aug 21	54.65	57.05	$55.85	4.3%	5	0.75	66
$310.00	Jul 24	24.65	25.75	$25.20	4.4%	7	0.67	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	51.50	54.10	$52.80	4.9%	1	0.95	1
$245.00	Jul 24	46.85	49.45	$48.15	5.4%	1	0.93	11
$250.00	Jul 24	42.50	44.40	$43.45	4.4%	7	0.91	194
$240.00	Jul 31	52.60	55.30	$53.95	5.0%	1	0.91	3
$235.00	Aug 14	58.80	61.35	$60.08	4.2%	22	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	48.10	50.80	$49.45	5.5%	1	0.89	36
$335.00	Jul 24	43.70	46.30	$45.00	5.8%	--	0.89	183
$330.00	Jul 24	39.20	42.10	$40.65	7.1%	1	0.84	12
$337.50	Jul 31	48.50	51.35	$49.93	5.7%	1	0.83	--
$340.00	Jul 31	50.70	53.60	$52.15	5.6%	1	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 18.2K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	7.60	7.90	$7.75	3.9%	5.2K	0.25	451
$330.00	Jul 24	2.27	2.78	$2.53	20.2%	1.6K	0.15	960
$305.00	Jul 24	7.65	9.90	$8.78	25.6%	1.5K	0.38	96
$310.00	Aug 21	14.80	16.05	$15.43	8.1%	448	0.41	1.7K
$295.00	Jul 24	11.80	14.10	$12.95	17.8%	407	0.49	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	21.70	23.10	$22.40	6.3%	561	0.45	856
$295.00	Jul 24	13.65	16.45	$15.05	18.6%	510	0.51	53
$270.00	Jul 24	3.80	5.85	$4.82	42.5%	327	0.23	214
$292.50	Jul 24	13.50	15.20	$14.35	11.8%	318	0.49	18
$282.50	Jul 24	9.05	10.55	$9.80	15.3%	263	0.38	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 86.5%, max 106.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 24	Aug 28	140.5%	68.2%	106.1%	479	123
$285.00	Jul 24	Aug 28	134.7%	65.6%	105.2%	33	82
$290.00	Jul 24	Aug 28	133.5%	65.6%	103.6%	28	112
$300.00	Jul 24	Aug 28	138.1%	67.9%	103.2%	303	1.3K
$305.00	Jul 24	Aug 28	137.2%	67.7%	102.7%	1.5K	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	134.7%	65.6%	105.2%	18	129
$255.00	Jul 24	Aug 28	135.2%	66.1%	104.5%	159	130
$280.00	Jul 24	Aug 28	135.3%	66.4%	103.9%	68	127
$290.00	Jul 24	Aug 28	133.5%	65.6%	103.6%	41	122
$300.00	Jul 24	Aug 28	138.1%	67.9%	103.2%	57	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 28.41, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Aug 14	$0.17	$4.83	$0.17	28.41	$340.17
$335.00	$340.00	Aug 7	$0.20	$4.80	$0.20	24.00	$335.20
$320.00	$322.50	Jul 24	$0.11	$2.39	$0.11	21.73	$320.11
$342.50	$345.00	Jul 31	$0.25	$2.25	$0.25	9.00	$342.75
$292.50	$295.00	Jul 24	$0.35	$2.15	$0.35	6.14	$292.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 31	$0.10	$2.40	$0.10	24.00	$252.40
$237.50	$235.00	Jul 24	$0.12	$2.38	$0.12	19.83	$237.38
$242.50	$240.00	Jul 24	$0.14	$2.36	$0.14	16.86	$242.36
$250.00	$247.50	Jul 24	$0.15	$2.35	$0.15	15.67	$249.85
$265.00	$262.50	Jul 24	$0.18	$2.32	$0.18	12.89	$264.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 24	$4.70	$4.70	$0.30	15.67	$249.70
$240.00	$245.00	Jul 24	$4.65	$4.65	$0.35	13.29	$244.65
$240.00	$245.00	Aug 14	$4.60	$4.60	$0.40	11.50	$244.60
$245.00	$250.00	Aug 21	$4.60	$4.60	$0.40	11.50	$249.60
$255.00	$260.00	Jul 24	$4.30	$4.30	$0.70	6.14	$259.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 24	$2.27	$2.27	$0.23	9.87	$300.23
$297.50	$295.00	Jul 31	$2.23	$2.23	$0.27	8.26	$295.27
$340.00	$335.00	Jul 24	$4.45	$4.45	$0.55	8.09	$335.55
$340.00	$337.50	Jul 31	$2.22	$2.22	$0.28	7.93	$337.78
$330.00	$325.00	Jul 24	$4.43	$4.43	$0.57	7.77	$325.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.72, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Aug 14	Aug 21	$0.82	74.4%	72.4%
$240.00	Jul 24	Jul 31	$1.15	134.5%	94.7%
$327.50	Jul 24	Jul 31	$1.43	138.9%	85.5%
$342.50	Jul 24	Jul 31	$1.65	132.4%	88.4%
$345.00	Jul 24	Jul 31	$1.80	126.8%	88.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 24	Jul 31	$1.02	138.3%	94.7%
$240.00	Jul 24	Jul 31	$1.38	134.5%	94.7%
$245.00	Jul 24	Jul 31	$1.38	136.6%	92.0%
$252.50	Jul 24	Jul 31	$1.41	135.0%	87.8%
$255.00	Jul 24	Jul 31	$1.53	135.2%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 9.49% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Jul 24	$13.30	$14.35	$27.65	$264.85	$320.15	9.49%
$295.00	Jul 24	$12.95	$15.05	$28.00	$267.00	$323.00	9.61%
$290.00	Jul 24	$15.08	$13.18	$28.26	$261.74	$318.26	9.70%
$287.50	Jul 24	$16.70	$11.65	$28.35	$259.15	$315.85	9.73%
$300.00	Jul 24	$10.65	$17.93	$28.58	$271.42	$328.58	9.81%
$285.00	Jul 24	$17.92	$10.90	$28.82	$256.18	$313.82	9.89%
$297.50	Jul 24	$11.73	$17.13	$28.86	$268.64	$326.36	9.91%
$282.50	Jul 24	$19.23	$9.80	$29.03	$253.47	$311.53	9.97%
$280.00	Jul 24	$20.78	$8.85	$29.63	$250.37	$309.63	10.17%
$302.50	Jul 24	$9.55	$20.20	$29.75	$272.75	$332.25	10.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.10% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$240.00	Aug 28	$11.63	$6.13	$17.76	$222.24	$347.76
$320.00	$265.00	Aug 7	$9.20	$8.80	$18.00	$247.00	$338.00
$305.00	$282.50	Jul 24	$8.78	$9.80	$18.58	$263.92	$323.58
$325.00	$240.00	Aug 28	$12.88	$6.13	$19.01	$220.99	$344.01
$315.00	$265.00	Aug 7	$10.28	$8.80	$19.08	$245.92	$334.08
$302.50	$282.50	Jul 24	$9.55	$9.80	$19.35	$263.15	$321.85
$305.00	$285.00	Jul 24	$8.78	$10.90	$19.68	$265.32	$324.68
$305.00	$287.50	Jul 24	$8.78	$11.65	$20.43	$267.07	$325.43
$300.00	$282.50	Jul 24	$10.65	$9.80	$20.45	$262.05	$320.45
$302.50	$285.00	Jul 24	$9.55	$10.90	$20.45	$264.55	$322.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 30.25, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/242	245/250	Jul 24	$4.84	$0.16	30.25	$237.66	$249.84
235/238	245/250	Jul 24	$4.82	$0.18	26.78	$232.68	$249.82
245/250	260/265	Aug 14	$4.81	$0.19	25.32	$245.19	$264.81
262/265	285/290	Aug 7	$4.80	$0.20	24.00	$260.20	$289.80
258/260	262/265	Jul 24	$2.39	$0.11	21.73	$257.61	$264.89
245/250	255/260	Aug 14	$4.78	$0.22	21.73	$245.22	$259.78
235/238	240/245	Jul 24	$4.77	$0.23	20.74	$232.73	$244.77
265/268	280/282	Jul 31	$2.38	$0.12	19.83	$265.12	$282.38
285/290	295/300	Aug 28	$4.75	$0.25	19.00	$285.25	$299.75
265/268	292/295	Jul 31	$2.37	$0.13	18.23	$265.13	$294.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.14	$4.86	34.71
$245.00	$250.00	$255.00	Aug 14	$0.15	$4.85	32.33
$275.00	$280.00	$285.00	Aug 7	$0.17	$4.83	28.41
$320.00	$325.00	$330.00	Aug 21	$0.17	$4.83	28.41
$282.50	$285.00	$287.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43
$250.00	$252.50	$255.00	Jul 24	$0.05	$2.45	49.00
$330.00	$335.00	$340.00	Jul 24	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-5.81, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$270.00	1:2	Jul 31	-$5.81	$24.19
$310.00	$325.00	1:2	Aug 28	-$7.93	$7.07
$325.00	$335.00	1:2	Aug 14	-$4.60	$5.40
$285.00	$300.00	1:2	Aug 14	-$9.70	$5.30
$337.50	$340.00	1:2	Jul 24	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Aug 7	-$1.60	$18.40
$255.00	$240.00	1:2	Aug 28	-$2.81	$12.19
$260.00	$250.00	1:2	Aug 14	-$4.10	$5.90
$240.00	$235.00	1:2	Jul 31	-$1.02	$3.98
$245.00	$240.00	1:2	Jul 31	-$1.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.62%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$22.20	0.52	1.3%	7.62%	8.89%	72	14
$292.50	Aug 21	$21.65	0.53	0.4%	7.43%	7.84%	2	--
$295.00	Aug 21	$20.85	0.51	1.3%	7.16%	8.43%	11	72
$300.00	Aug 28	$20.00	0.49	3.0%	6.87%	9.85%	1	3
$297.50	Aug 21	$19.15	0.50	2.1%	6.57%	8.70%	3	10
$300.00	Aug 21	$18.15	0.48	3.0%	6.23%	9.22%	269	873
$305.00	Aug 28	$17.95	0.46	4.7%	6.16%	10.87%	2	7
$292.50	Aug 7	$17.35	0.52	0.4%	5.96%	6.37%	2	1
$302.50	Aug 21	$17.20	0.46	3.8%	5.90%	9.75%	10	--
$295.00	Aug 7	$16.50	0.50	1.3%	5.66%	6.93%	3	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,502

Total Puts 7,317

Put/Call Ratio 0.38

Net Difference 12,185

Prior's Put/Call Breakdown

Total Calls 10,837

Total Puts 13,972

Put/Call Ratio 1.29

Net Difference -3,135

Prior 7-Day Put/Call Summary

Total Calls 76,549

Total Puts 47,566

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card