Tour v536
TXN
TEXAS INSTRS INC
$311.49 -0.32%
$311.31 (-0.06%)🌙
as of 11/04 07:00 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:59)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,514
Calls: 3,501 (37%)
Puts: 6,013 (63%)
Prior (11/03) 24,503
Calls: 7,414 (30%)
Puts: 17,089 (70%)
Current vs Prior -61.17%
Calls: -52.78% (Calls)
Puts: -64.81% (Puts)
Prior 7-Day Total 148,352
Calls: 91,420 (62%)
Puts: 56,932 (38%)
Prior 7-Day Average 21,193
Calls: 13,060 (62%)
Puts: 8,133 (38%)
Current vs Prior 7-Day Avg -55.11%
Calls: -73.19%
Puts: -26.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.85M
Calls: $6.67M (68%)
Puts: $3.19M (32%)
Prior (11/03) $28.06M
Calls: $12.75M (45%)
Puts: $15.31M (55%)
Current vs Prior -64.88%
Calls: -47.71%
Puts: -79.17%
Prior 7-Day Total $335.82M
Calls: $292.39M (87%)
Puts: $43.43M (13%)
Prior 7-Day Average $47.97M
Calls: $41.77M (87%)
Puts: $6.20M (13%)
Current vs Prior 7-Day Avg -79.46%
Calls: -84.04%
Puts: -48.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.72
Prior (11/03) 2.31
Current vs Prior -25.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +57.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 134,182
Calls: 66,465 (50%)
Puts: 67,717 (50%)
Prior (11/03) 121,395
Calls: 64,566 (53%)
Puts: 56,829 (47%)
Current vs Prior +10.53%
Prior 7-Day Total 900,663
Calls: 486,633 (54%)
Puts: 414,030 (46%)
Prior 7-Day Average 128,666
Calls: 69,519 (54%)
Puts: 59,147 (46%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.08% | 6.47%8.57% | 12.56%
Prior 4.98% | 7.20%9.03% | 13.07%
Current vs Prior -18.07% | -10.15%-5.08% | -3.86%
Prior 7-Day Avg 4.37% | 6.48%8.84% | 12.67%
Current vs 7-Day Avg -6.62% | -0.19%-2.96% | -0.84%
Prior 7-Day Eod 4.98% | 7.20%9.03% | 13.07%
Current vs 7-Day Eod -18.07% | -10.15%-5.08% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Prior 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.83% | 17.12%
Calls: 9.97% | 17.90%
Puts: 15.69% | 16.34%
Current vs 7-Day Avg +12.63% | +9.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.67M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 654.7557.30$56.034.6%11.00--
$255.00Nov 2055.6058.35$56.984.8%10.94--
$275.00Dec 1842.2544.60$43.435.4%100.81--
$275.00Nov 2037.2039.45$38.335.9%20.88--
$285.00Dec 1834.1036.30$35.206.2%300.74229
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 650.2552.90$51.585.1%50.92--
$310.00Nov 2010.6011.20$10.905.5%1050.47161
$305.00Dec 1814.3515.20$14.775.8%60.42101
$360.00Nov 647.5050.40$48.955.9%10.921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 654.7557.30$56.034.6%11.00--
$275.00Nov 634.8037.40$36.107.2%11.00--
$267.50Nov 1342.8546.00$44.437.1%10.95--
$255.00Nov 2055.6058.35$56.984.8%10.94--
$272.50Nov 1338.1540.70$39.426.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 650.2552.90$51.585.1%50.92--
$360.00Nov 647.5050.40$48.955.9%10.921
$327.50Nov 616.1518.65$17.4014.4%10.88--
$322.50Nov 611.6514.40$13.0321.1%50.801
$320.00Nov 610.2012.45$11.3319.9%40.742

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 5.4K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 203.955.40$4.6831.0%2210.28531
$350.00Dec 184.806.10$5.4523.9%2170.22895
$320.00Nov 61.472.62$2.0556.1%1010.25330
$315.00Nov 208.8510.75$9.8019.4%890.47272
$340.00Dec 186.708.35$7.5321.9%870.29547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 132.412.70$2.5611.3%3510.18474
$277.50Nov 60.050.61$0.33169.7%3050.0441
$295.00Nov 60.831.60$1.2263.1%2200.15245
$305.00Nov 62.884.25$3.5738.4%1900.3546
$275.00Nov 60.010.37$0.19189.5%1500.03292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 43.5%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 1867.0%40.7%64.5%37107
$310.00Nov 6Dec 1864.0%41.2%55.4%961.1K
$300.00Nov 6Dec 1865.5%42.5%54.1%372.5K
$315.00Nov 6Dec 1866.1%44.4%48.8%1462.1K
$320.00Nov 6Dec 1861.4%43.3%41.7%1101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 1867.0%40.7%64.5%196147
$310.00Nov 6Dec 1864.0%41.2%55.4%99555
$300.00Nov 6Dec 1865.5%42.5%54.1%43422
$315.00Nov 6Dec 1866.1%44.4%48.8%929
$297.50Nov 6Nov 2070.1%50.0%40.4%21206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 158.09, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$370.00Nov 13$0.11$17.39$0.119%158.09$352.61
$315.00$320.00Nov 20$1.75$3.25$1.7547%1.86$316.75
$310.00$312.50Nov 13$0.91$1.59$0.9153%1.75$310.91
$340.00$345.00Dec 18$1.00$4.00$1.0029%4.00$341.00
$302.50$305.00Nov 20$1.23$1.27$1.2363%1.03$303.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 13$0.52$1.98$0.5247%3.81$309.48
$310.00$305.00Nov 20$1.52$3.48$1.5246%2.29$308.48
$305.00$300.00Dec 18$1.54$3.46$1.5442%2.25$303.46
$300.00$297.50Nov 13$0.33$2.17$0.3330%6.58$299.67
$307.50$305.00Nov 6$0.63$1.87$0.6340%2.97$306.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$315.00Nov 13$1.64$1.64$0.8652%1.91$314.14
$315.00$317.50Nov 6$1.19$1.19$1.3161%0.91$316.19
$320.00$325.00Nov 20$2.10$2.10$2.9060%0.72$322.10
$345.00$347.50Nov 13$0.36$0.36$2.1491%0.17$345.36
$330.00$332.50Nov 13$0.66$0.66$1.8478%0.36$330.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$305.00Nov 13$1.58$1.58$0.9257%1.72$305.92
$310.00$305.00Dec 18$2.71$2.71$2.2953%1.18$307.29
$285.00$275.00Dec 11$2.45$2.45$7.5575%0.32$282.55
$290.00$280.00Dec 4$2.57$2.57$7.4372%0.35$287.43
$297.50$295.00Nov 20$1.15$1.15$1.3568%0.85$296.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.78, cheapest $6.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 13$3.5367.0%46.9%
$315.00Nov 6Nov 13$3.2366.1%47.3%
$310.00Nov 6Nov 13$3.7364.0%45.8%
$307.50Nov 6Nov 13$3.7362.9%49.4%
$312.50Nov 6Nov 13$4.0763.7%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Nov 6Nov 20$6.1866.1%44.7%
$305.00Nov 6Nov 13$2.8867.0%46.9%
$310.00Nov 6Nov 13$3.1064.0%45.8%
$317.50Nov 6Nov 13$3.4861.9%46.6%
$307.50Nov 6Nov 13$3.8362.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.68% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 6$6.00$5.45$11.45$298.55$321.453.68%
$312.50Nov 6$4.75$6.70$11.45$301.05$323.953.68%
$307.50Nov 6$7.50$4.20$11.70$295.80$319.203.76%
$315.00Nov 6$3.95$7.95$11.90$303.10$326.903.82%
$317.50Nov 6$2.76$9.52$12.28$305.22$329.783.94%
$305.00Nov 6$9.15$3.57$12.72$292.28$317.724.08%
$320.00Nov 6$2.05$11.33$13.38$306.62$333.384.30%
$302.50Nov 6$11.00$2.44$13.44$289.06$315.944.31%
$322.50Nov 6$1.54$13.03$14.57$307.93$337.074.68%
$300.00Nov 6$12.83$1.95$14.78$285.22$314.784.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Nov 6$1.54$1.95$3.49$296.51$325.99
$320.00$300.00Nov 6$2.05$1.95$4.00$296.00$324.00
$322.50$302.50Nov 6$1.54$2.44$3.98$298.52$326.48
$320.00$302.50Nov 6$2.05$2.44$4.49$298.01$324.49
$317.50$300.00Nov 6$2.76$1.95$4.71$295.29$322.21
$317.50$302.50Nov 6$2.76$2.44$5.20$297.30$322.70
$322.50$305.00Nov 6$1.54$3.57$5.11$299.89$327.61
$320.00$305.00Nov 6$2.05$3.57$5.62$299.38$325.62
$317.50$305.00Nov 6$2.76$3.57$6.33$298.67$323.83
$315.00$300.00Nov 6$3.95$1.95$5.90$294.10$320.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.34, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272345/348Nov 13$0.63$1.8785%0.34$271.87$345.63
290/292345/348Nov 13$0.99$1.5170%0.66$291.51$345.99
270/272330/332Nov 13$0.93$1.5772%0.59$271.57$330.93
290/292330/332Nov 13$1.29$1.2157%1.07$291.21$331.29
292/295345/348Nov 13$1.01$1.4966%0.68$293.99$346.01
278/280345/348Nov 13$0.64$1.8681%0.34$279.36$345.64
292/295330/332Nov 13$1.31$1.1954%1.10$293.69$331.31
278/280330/332Nov 13$0.94$1.5668%0.60$279.06$330.94
280/282345/348Nov 13$0.66$1.8479%0.36$281.84$345.66
285/290355/360Dec 18$2.60$2.4051%1.08$287.40$357.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.21$4.7916%22.81
$325.00$330.00$335.00Nov 20$0.10$4.9011%49.00
$290.00$295.00$300.00Nov 20$0.13$4.8711%37.46
$300.00$305.00$310.00Dec 18$0.07$4.939%70.43
$330.00$335.00$340.00Nov 20$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 27$0.13$4.8712%37.46
$300.00$305.00$310.00Nov 27$0.15$4.8512%32.33
$265.00$270.00$275.00Dec 18$0.11$4.896%44.45
$270.00$275.00$280.00Dec 4$0.15$4.856%32.33
$255.00$260.00$265.00Dec 18$0.11$4.894%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.10, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Nov 27-$1.10$18.90
$275.00$290.001:2Nov 6-$7.36$7.64
$255.00$275.001:2Nov 6-$16.17$3.83
$330.00$340.001:2Nov 27-$1.45$8.55
$332.50$340.001:2Nov 13-$0.22$7.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Dec 11-$2.72$12.28
$275.00$260.001:2Dec 11-$0.61$14.39
$270.00$255.001:2Nov 13-$0.04$14.96
$300.00$290.001:2Nov 27-$2.71$7.29
$277.50$275.001:2Nov 6-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.10%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 18$15.900.491.1%5.10%6.23%61220
$320.00Dec 18$13.450.452.7%4.32%7.05%9826
$325.00Dec 18$11.400.414.3%3.66%8.00%13468
$330.00Dec 18$9.550.365.9%3.07%9.01%221.8K
$335.00Dec 18$8.000.337.5%2.57%10.12%10101
$340.00Dec 18$6.700.299.2%2.15%11.30%87547
$345.00Dec 18$5.900.2610.8%1.89%12.65%121.1K
$315.00Dec 4$12.450.481.1%4.00%5.12%1--
$320.00Dec 4$10.100.432.7%3.24%5.97%1--
$350.00Dec 18$4.800.2212.4%1.54%13.90%217895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501
Total Puts 6,013
Put/Call Ratio 1.72
Net Difference -2,512

Prior's Put/Call Breakdown

Total Calls 7,414
Total Puts 17,089
Put/Call Ratio 2.31
Net Difference -9,675

Prior 7-Day Put/Call Summary

Total Calls 91,420
Total Puts 56,932
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All