TXN - Options Database

TXN

TEXAS INSTRS INC

$278.15 -10.70%

$279.70 (+0.56%)🌙

as of 11/05 06:58 PM

(11/4 19:00) ◀

Thursday, November 5, 2026 (6:59pm)

▶ (11/6 18:57)

◀ 11/5 18:59 ▶

Option Volume

Detail

ℹ

Current (11/05) 27,478

Calls: 16,047 (58%)

Puts: 11,431 (42%)

Prior (11/04) 9,514

Calls: 3,501 (37%)

Puts: 6,013 (63%)

Current vs Prior +188.82%

Calls: +358.35% (Calls)

Puts: +90.10% (Puts)

Prior 7-Day Total 145,059

Calls: 87,974 (61%)

Puts: 57,085 (39%)

Prior 7-Day Average 20,722

Calls: 12,567 (61%)

Puts: 8,155 (39%)

Current vs Prior 7-Day Avg +32.60%

Calls: +27.68%

Puts: +40.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $24.23M

Calls: $8.57M (35%)

Puts: $15.67M (65%)

Prior (11/04) $9.85M

Calls: $6.67M (68%)

Puts: $3.19M (32%)

Current vs Prior +145.92%

Calls: +28.56%

Puts: +391.19%

Prior 7-Day Total $328.86M

Calls: $288.69M (88%)

Puts: $40.17M (12%)

Prior 7-Day Average $46.98M

Calls: $41.24M (88%)

Puts: $5.74M (12%)

Current vs Prior 7-Day Avg -48.41%

Calls: -79.22%

Puts: +172.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.71

Prior (11/04) 1.72

Current vs Prior -58.52%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -41.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 151,987

Calls: 78,545 (52%)

Puts: 73,442 (48%)

Prior (11/04) 134,182

Calls: 66,465 (50%)

Puts: 67,717 (50%)

Current vs Prior +13.27%

Prior 7-Day Total 902,038

Calls: 481,412 (53%)

Puts: 420,626 (47%)

Prior 7-Day Average 128,862

Calls: 68,773 (53%)

Puts: 60,089 (47%)

Current vs Prior 7-Day Avg +17.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.65% | 8.34%10.38% | 15.00%

Prior 4.08% | 6.47%8.57% | 12.56%

Current vs Prior +14.01% | +28.93%+21.00% | +19.37%

Prior 7-Day Avg 4.27% | 6.47%8.78% | 12.63%

Current vs 7-Day Avg +8.97% | +29.03%+18.20% | +18.69%

Prior 7-Day Eod 4.08% | 6.47%8.57% | 12.56%

Current vs 7-Day Eod +14.01% | +28.93%+21.00% | +19.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Prior 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($15.67M). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Dec 18	27.40	28.65	$28.03	4.5%	4	0.65	6
$250.00	Dec 18	37.55	39.30	$38.42	4.6%	16	0.76	476
$225.00	Dec 18	56.90	59.75	$58.33	4.9%	1	0.87	--
$232.50	Nov 6	45.05	47.75	$46.40	5.8%	1	1.00	--
$235.00	Dec 11	47.40	50.25	$48.83	5.8%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 20	20.90	22.15	$21.53	5.8%	90	0.63	83
$295.00	Nov 20	22.55	23.95	$23.25	6.0%	182	0.66	88
$332.50	Nov 13	52.60	55.90	$54.25	6.1%	2	0.95	1
$325.00	Nov 6	45.25	48.20	$46.73	6.3%	5	0.94	--
$320.00	Dec 18	44.30	47.20	$45.75	6.3%	1	0.76	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	52.15	55.35	$53.75	6.0%	13	1.00	3
$232.50	Nov 6	45.05	47.75	$46.40	5.8%	1	1.00	--
$237.50	Nov 6	39.60	42.90	$41.25	8.0%	1	1.00	--
$245.00	Nov 6	32.10	35.55	$33.83	10.2%	2	1.00	--
$250.00	Nov 6	27.20	30.65	$28.92	11.9%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	30.55	33.20	$31.88	8.3%	26	0.96	191
$305.00	Nov 6	24.95	27.95	$26.45	11.3%	32	0.95	186
$332.50	Nov 13	52.60	55.90	$54.25	6.1%	2	0.95	1
$302.50	Nov 6	22.90	25.55	$24.23	10.9%	25	0.94	52
$317.50	Nov 6	37.95	40.55	$39.25	6.6%	24	0.94	42

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 20.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 13	2.98	4.75	$3.87	45.7%	1.8K	0.24	41
$315.00	Nov 6	0.00	0.52	$0.26	200.0%	1.6K	0.04	1.8K
$322.50	Nov 6	0.00	2.14	$1.07	200.0%	1.5K	0.09	1.6K
$292.50	Nov 13	4.70	6.10	$5.40	25.9%	1.5K	0.32	--
$307.50	Nov 13	1.82	2.64	$2.23	36.8%	613	0.16	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	11.35	12.80	$12.08	12.0%	644	0.43	722
$270.00	Dec 18	13.50	16.05	$14.78	17.3%	275	0.39	515
$275.00	Nov 6	2.77	4.90	$3.84	55.5%	248	0.39	265
$267.50	Nov 20	8.50	9.90	$9.20	15.2%	228	0.35	51
$250.00	Nov 13	2.38	3.15	$2.76	27.9%	223	0.16	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 85.2%, max 126.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	112.3%	50.6%	121.9%	18	824
$290.00	Nov 6	Dec 18	107.6%	51.4%	109.4%	278	847
$285.00	Nov 6	Dec 18	108.7%	52.3%	108.1%	46	223
$275.00	Nov 6	Dec 18	98.9%	50.0%	97.8%	86	356
$280.00	Nov 6	Dec 4	105.9%	54.5%	94.4%	33	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 6	Dec 18	116.4%	51.4%	126.4%	29	145
$270.00	Nov 6	Dec 18	113.4%	50.6%	123.9%	342	1.2K
$280.00	Nov 6	Dec 18	105.9%	49.2%	115.3%	149	1.1K
$290.00	Nov 6	Dec 18	108.6%	51.4%	111.3%	177	955
$285.00	Nov 6	Dec 18	108.7%	52.3%	108.1%	197	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.50, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$285.00	Dec 11	$33.30	$16.70	$33.30	85%	0.50	$268.30
$255.00	$280.00	Dec 4	$15.42	$9.58	$15.42	74%	0.62	$270.42
$290.00	$300.00	Dec 11	$3.22	$6.78	$3.22	43%	2.11	$293.22
$265.00	$270.00	Dec 18	$2.80	$2.20	$2.80	65%	0.79	$267.80
$295.00	$300.00	Dec 18	$1.57	$3.43	$1.57	41%	2.18	$296.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Nov 6	$0.13	$2.37	$0.13	32%	18.23	$272.37
$257.50	$250.00	Nov 13	$0.66	$6.84	$0.66	20%	10.36	$256.84
$250.00	$245.00	Nov 20	$0.30	$4.70	$0.30	19%	15.67	$249.70
$245.00	$240.00	Dec 4	$0.37	$4.63	$0.37	19%	12.51	$244.63
$287.50	$285.00	Nov 13	$1.05	$1.45	$1.05	61%	1.38	$286.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 6	$1.05	$1.05	$1.45	92%	0.72	$328.55
$312.50	$315.00	Nov 6	$0.79	$0.79	$1.71	90%	0.46	$313.29
$290.00	$292.50	Nov 6	$0.87	$0.87	$1.63	77%	0.53	$290.87
$307.50	$310.00	Nov 13	$0.64	$0.64	$1.86	84%	0.34	$308.14
$322.50	$325.00	Nov 6	$0.44	$0.44	$2.06	92%	0.21	$322.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 6	$0.92	$0.92	$1.58	92%	0.58	$239.08
$267.50	$265.00	Nov 20	$1.37	$1.37	$1.13	65%	1.21	$266.13
$265.00	$262.50	Nov 6	$0.77	$0.77	$1.73	82%	0.45	$264.23
$240.00	$235.00	Dec 4	$1.11	$1.11	$3.89	83%	0.29	$238.89
$247.50	$245.00	Nov 6	$0.43	$0.43	$2.07	94%	0.21	$247.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.99, cheapest $4.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 13	$4.97	111.1%	67.7%
$285.00	Nov 6	Nov 13	$4.82	108.7%	66.8%
$280.00	Nov 6	Nov 13	$5.28	105.9%	67.5%
$275.00	Nov 6	Nov 13	$4.95	98.9%	64.6%
$277.50	Nov 6	Nov 13	$5.35	95.7%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 13	$4.88	111.1%	67.7%
$285.00	Nov 6	Nov 13	$4.68	108.7%	66.8%
$280.00	Nov 6	Nov 13	$4.93	105.9%	67.5%
$275.00	Nov 6	Nov 13	$4.96	100.1%	64.6%
$272.50	Nov 6	Nov 13	$4.92	99.4%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.98% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Nov 6	$6.28	$4.78	$11.06	$266.44	$288.56	3.98%
$275.00	Nov 6	$7.88	$3.84	$11.72	$263.28	$286.72	4.21%
$280.00	Nov 6	$5.10	$6.65	$11.75	$268.25	$291.75	4.22%
$282.50	Nov 6	$4.33	$7.95	$12.28	$270.22	$294.78	4.41%
$272.50	Nov 6	$9.57	$2.88	$12.45	$260.05	$284.95	4.48%
$285.00	Nov 6	$3.31	$9.65	$12.96	$272.04	$297.96	4.66%
$287.50	Nov 6	$2.33	$11.25	$13.58	$273.92	$301.08	4.88%
$270.00	Nov 6	$11.15	$2.75	$13.90	$256.10	$283.90	5.00%
$290.00	Nov 6	$1.96	$12.93	$14.89	$275.11	$304.89	5.35%
$267.50	Nov 6	$12.85	$2.11	$14.96	$252.54	$282.46	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.46% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$1.96	$2.11	$4.07	$263.43	$294.07
$287.50	$267.50	Nov 6	$2.33	$2.11	$4.44	$263.06	$291.94
$290.00	$270.00	Nov 6	$1.96	$2.75	$4.71	$265.29	$294.71
$287.50	$270.00	Nov 6	$2.33	$2.75	$5.08	$264.92	$292.58
$290.00	$272.50	Nov 6	$1.96	$2.88	$4.84	$267.66	$294.84
$287.50	$272.50	Nov 6	$2.33	$2.88	$5.21	$267.29	$292.71
$285.00	$267.50	Nov 6	$3.31	$2.11	$5.42	$262.08	$290.42
$285.00	$272.50	Nov 6	$3.31	$2.88	$6.19	$266.31	$291.19
$285.00	$270.00	Nov 6	$3.31	$2.75	$6.06	$263.94	$291.06
$290.00	$275.00	Nov 6	$1.96	$3.84	$5.80	$269.20	$295.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 2.52, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	290/292	Nov 6	$1.79	$0.71	69%	2.52	$238.21	$291.79
238/240	285/288	Nov 6	$1.90	$0.60	58%	3.17	$238.10	$286.90
238/240	308/310	Nov 6	$1.05	$1.45	87%	0.72	$238.95	$308.55
238/240	295/298	Nov 6	$1.26	$1.24	78%	1.02	$238.74	$296.26
238/240	298/300	Nov 6	$1.15	$1.35	82%	0.85	$238.85	$298.65
238/240	300/302	Nov 6	$1.05	$1.45	85%	0.72	$238.95	$301.05
262/265	290/292	Nov 6	$1.64	$0.86	58%	1.91	$263.36	$291.64
245/248	290/292	Nov 6	$1.30	$1.20	71%	1.08	$246.20	$291.30
250/252	290/292	Nov 6	$1.38	$1.12	67%	1.23	$251.12	$291.38
225/228	290/292	Nov 6	$1.17	$1.33	74%	0.88	$226.33	$291.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.08	$4.92	10%	61.50
$265.00	$270.00	$275.00	Dec 18	$0.05	$4.95	8%	99.00
$272.50	$275.00	$277.50	Nov 6	$0.09	$2.41	16%	26.78
$300.00	$305.00	$310.00	Dec 18	$0.11	$4.89	7%	44.45
$305.00	$310.00	$315.00	Dec 18	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 4	$0.05	$4.95	9%	99.00
$270.00	$275.00	$280.00	Dec 4	$0.11	$4.89	9%	44.45
$290.00	$295.00	$300.00	Nov 27	$0.12	$4.88	9%	40.67
$280.00	$285.00	$290.00	Dec 18	$0.11	$4.89	8%	44.45
$300.00	$305.00	$310.00	Dec 18	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.21, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Dec 4	-$1.21	$23.79
$250.00	$265.00	1:2	Nov 6	-$1.04	$13.96
$262.50	$275.00	1:2	Nov 13	-$4.41	$8.09
$247.50	$262.50	1:2	Nov 13	-$9.12	$5.88
$285.00	$300.00	1:2	Dec 4	-$2.94	$12.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Nov 6	-$0.11	$2.39
$252.50	$250.00	1:2	Nov 6	-$0.09	$2.41
$237.50	$235.00	1:2	Nov 6	-$0.11	$2.39
$260.00	$250.00	1:2	Nov 27	-$2.40	$7.60
$232.50	$230.00	1:2	Nov 6	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.90%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$16.40	0.49	2.5%	5.90%	8.36%	13	209
$290.00	Dec 18	$14.15	0.45	4.3%	5.09%	9.35%	148	731
$295.00	Dec 18	$11.85	0.41	6.1%	4.26%	10.32%	36	163
$300.00	Dec 18	$10.45	0.37	7.9%	3.76%	11.61%	85	2.3K
$305.00	Dec 18	$8.85	0.34	9.7%	3.18%	12.83%	23	163
$285.00	Dec 11	$14.25	0.48	2.5%	5.12%	7.59%	1	--
$290.00	Dec 11	$11.85	0.43	4.3%	4.26%	8.52%	2	--
$300.00	Dec 11	$9.00	0.36	7.9%	3.24%	11.09%	1	--
$310.00	Dec 18	$7.25	0.30	11.4%	2.61%	14.06%	96	903
$280.00	Dec 4	$15.70	0.52	0.7%	5.64%	6.31%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,047

Total Puts 11,431

Put/Call Ratio 0.71

Net Difference 4,616

Prior's Put/Call Breakdown

Total Calls 3,501

Total Puts 6,013

Put/Call Ratio 1.72

Net Difference -2,512

Prior 7-Day Put/Call Summary

Total Calls 87,974

Total Puts 57,085

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card