Tour v533
TXN
TEXAS INSTRS INC
$312.49 +3.47%
$313.72 (+0.39%)🌙
as of 11/03 06:59 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 19:00)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 24,503
Calls: 7,414 (30%)
Puts: 17,089 (70%)
Prior (11/02) 12,390
Calls: 6,704 (54%)
Puts: 5,686 (46%)
Current vs Prior +97.76%
Calls: +10.59% (Calls)
Puts: +200.55% (Puts)
Prior 7-Day Total 143,533
Calls: 96,988 (68%)
Puts: 46,545 (32%)
Prior 7-Day Average 20,504
Calls: 13,855 (68%)
Puts: 6,649 (32%)
Current vs Prior 7-Day Avg +19.50%
Calls: -46.49%
Puts: +157.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $28.06M
Calls: $12.75M (45%)
Puts: $15.31M (55%)
Prior (11/02) $15.40M
Calls: $10.85M (70%)
Puts: $4.55M (30%)
Current vs Prior +82.16%
Calls: +17.45%
Puts: +236.53%
Prior 7-Day Total $318.26M
Calls: $285.49M (90%)
Puts: $32.77M (10%)
Prior 7-Day Average $45.47M
Calls: $40.78M (90%)
Puts: $4.68M (10%)
Current vs Prior 7-Day Avg -38.28%
Calls: -68.75%
Puts: +227.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.31
Prior (11/02) 0.85
Current vs Prior +171.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +175.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 121,395
Calls: 64,566 (53%)
Puts: 56,829 (47%)
Prior (11/02) 117,091
Calls: 66,310 (57%)
Puts: 50,781 (43%)
Current vs Prior +3.68%
Prior 7-Day Total 923,469
Calls: 498,051 (54%)
Puts: 425,418 (46%)
Prior 7-Day Average 131,924
Calls: 71,150 (54%)
Puts: 60,774 (46%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.98% | 7.20%9.03% | 13.07%
Prior 5.45% | 7.43%8.86% | 13.40%
Current vs Prior -8.69% | -3.01%+2.00% | -2.47%
Prior 7-Day Avg 4.47% | 6.52%8.93% | 12.70%
Current vs 7-Day Avg +11.23% | +10.43%+1.11% | +2.86%
Prior 7-Day Eod 5.45% | 7.43%8.86% | 13.40%
Current vs 7-Day Eod -8.69% | -3.01%+2.00% | -2.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Prior 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.21% | 15.57%
Calls: 8.86% | 16.55%
Puts: 13.56% | 14.60%
Current vs 7-Day Avg +28.90% | +19.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1864.7567.50$66.134.2%130.91488
$250.00Nov 1361.2064.20$62.704.8%10.95--
$260.00Nov 2052.4055.15$53.785.1%210.9555
$280.00Dec 1839.5542.00$40.786.0%20.78--
$290.00Dec 1832.3034.35$33.336.2%30.71732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 648.8051.70$50.255.8%40.92--
$365.00Nov 651.1554.20$52.685.8%40.92--
$320.00Nov 1313.9014.75$14.335.9%170.602
$360.00Nov 646.3049.20$47.756.1%10.92--
$305.00Dec 1814.4015.35$14.886.4%20.41101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 636.4039.05$37.727.0%101.0026
$285.00Nov 626.8029.50$28.159.6%20.97--
$250.00Nov 1361.2064.20$62.704.8%10.95--
$260.00Nov 2052.4055.15$53.785.1%210.9555
$290.00Nov 622.2024.95$23.5811.7%120.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 626.7029.45$28.089.8%480.93--
$365.00Nov 651.1554.20$52.685.8%40.92--
$362.50Nov 648.8051.70$50.255.8%40.92--
$360.00Nov 646.3049.20$47.756.1%10.92--
$325.00Nov 613.6516.35$15.0018.0%20.765

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 8.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 60.932.24$1.5982.4%1.6K0.1799
$320.00Nov 136.558.10$7.3221.2%3910.40205
$315.00Nov 65.156.60$5.8824.7%2370.451.8K
$335.00Nov 60.401.20$0.80100.0%1810.10130
$310.00Nov 67.359.20$8.2722.4%1520.56151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.305.50$4.9024.5%3600.23514
$265.00Nov 201.061.52$1.2935.7%3500.07--
$290.00Nov 132.943.65$3.3021.5%3040.20--
$295.00Nov 61.452.86$2.1565.6%2080.1960
$285.00Dec 187.109.65$8.3830.4%1630.26206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 41.0%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 1867.5%42.3%59.6%27101
$310.00Nov 6Dec 1866.4%42.6%55.7%2361.0K
$300.00Nov 6Dec 1865.8%43.6%50.8%742.6K
$330.00Nov 6Dec 1864.2%44.5%44.3%1.8K1.8K
$315.00Nov 6Dec 1864.9%46.0%41.1%2552.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Dec 1873.6%44.2%66.7%21060
$305.00Nov 6Dec 1867.5%42.3%59.6%23139
$310.00Nov 6Dec 1866.4%42.6%55.7%101495
$300.00Nov 6Dec 1865.8%43.6%50.8%76369
$297.50Nov 6Nov 2071.0%48.6%46.0%97113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.63, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 18$1.90$3.10$1.9055%1.63$311.90
$340.00$345.00Nov 27$0.46$4.54$0.4623%9.87$340.46
$327.50$330.00Nov 13$0.17$2.33$0.1729%13.71$327.67
$360.00$370.00Dec 18$1.06$8.94$1.0618%8.43$361.06
$335.00$337.50Nov 13$0.10$2.40$0.1020%24.00$335.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Nov 6$0.83$1.67$0.8360%2.01$316.67
$310.00$305.00Nov 27$1.52$3.48$1.5245%2.29$308.48
$320.00$317.50Nov 13$0.90$1.60$0.9060%1.78$319.10
$315.00$310.00Nov 20$1.97$3.03$1.9751%1.54$313.03
$300.00$297.50Nov 6$0.18$2.32$0.1824%12.89$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 27$3.30$3.30$6.7066%0.49$333.30
$325.00$327.50Nov 13$1.25$1.25$1.2567%1.00$326.25
$340.00$365.00Dec 4$3.98$3.98$21.0273%0.19$343.98
$332.50$335.00Nov 13$0.87$0.87$1.6376%0.53$333.37
$337.50$340.00Nov 6$0.47$0.47$2.0390%0.23$337.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$280.00Dec 11$7.70$7.70$17.3060%0.45$297.30
$305.00$290.00Nov 27$5.15$5.15$9.8560%0.52$299.85
$277.50$275.00Nov 6$0.65$0.65$1.8593%0.35$276.85
$285.00$275.00Nov 27$2.12$2.12$7.8879%0.27$282.88
$300.00$295.00Dec 4$2.18$2.18$2.8264%0.77$297.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.30, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 13$3.1867.5%51.1%
$310.00Nov 6Nov 13$3.6666.4%50.1%
$307.50Nov 6Nov 13$3.3367.1%51.9%
$317.50Nov 6Nov 13$3.3566.2%52.6%
$315.00Nov 6Nov 13$3.4264.9%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 13$2.8367.5%51.1%
$310.00Nov 6Nov 13$2.9366.4%50.1%
$307.50Nov 6Nov 13$3.1567.1%51.9%
$317.50Nov 6Nov 13$4.0066.2%52.6%
$315.00Nov 6Nov 13$3.4864.9%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.54% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Nov 6$6.90$7.28$14.18$298.32$326.684.54%
$317.50Nov 6$5.00$9.43$14.43$303.07$331.934.62%
$315.00Nov 6$5.88$8.60$14.48$300.52$329.484.63%
$310.00Nov 6$8.27$6.35$14.62$295.38$324.624.68%
$307.50Nov 6$10.02$5.33$15.35$292.15$322.854.91%
$320.00Nov 6$3.85$11.65$15.50$304.50$335.504.96%
$305.00Nov 6$11.65$4.40$16.05$288.95$321.055.14%
$322.50Nov 6$2.93$13.15$16.08$306.42$338.585.15%
$302.50Nov 6$13.23$3.50$16.73$285.77$319.235.35%
$325.00Nov 6$2.38$15.00$17.38$307.62$342.385.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.88% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Nov 6$2.38$3.50$5.88$296.62$330.88
$322.50$302.50Nov 6$2.93$3.50$6.43$296.07$328.93
$345.00$275.00Nov 27$3.87$3.01$6.88$268.12$351.88
$325.00$305.00Nov 6$2.38$4.40$6.78$298.22$331.78
$320.00$302.50Nov 6$3.85$3.50$7.35$295.15$327.35
$322.50$305.00Nov 6$2.93$4.40$7.33$297.67$329.83
$340.00$275.00Nov 27$4.33$3.01$7.34$267.66$347.34
$320.00$305.00Nov 6$3.85$4.40$8.25$296.75$328.25
$355.00$270.00Dec 11$4.45$4.18$8.63$261.37$363.63
$325.00$307.50Nov 6$2.38$5.33$7.71$299.79$332.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 3.55, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285325/328Nov 13$1.95$0.5551%3.55$283.05$326.95
275/278338/340Nov 6$1.12$1.3883%0.81$276.38$338.62
275/278332/335Nov 6$1.12$1.3879%0.81$276.38$333.62
282/285332/335Nov 13$1.57$0.9360%1.69$283.43$334.07
272/275325/328Nov 13$1.59$0.9159%1.75$273.41$326.59
275/278320/322Nov 6$1.57$0.9359%1.69$275.93$321.57
275/278328/330Nov 6$1.24$1.2672%0.98$276.26$328.74
292/295325/328Nov 13$1.93$0.5742%3.39$293.07$326.93
290/292325/328Nov 13$1.85$0.6544%2.85$290.65$326.85
288/290325/328Nov 13$1.78$0.7247%2.47$288.22$326.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 20$0.07$4.9312%70.43
$325.00$330.00$335.00Nov 20$0.08$4.9211%61.50
$285.00$290.00$295.00Nov 20$0.08$4.929%61.50
$300.00$305.00$310.00Nov 20$0.21$4.7912%22.81
$315.00$320.00$325.00Dec 18$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 13$0.15$4.8512%32.33
$305.00$310.00$315.00Dec 18$0.08$4.928%61.50
$310.00$315.00$320.00Dec 4$0.15$4.8510%32.33
$275.00$280.00$285.00Dec 4$0.08$4.927%61.50
$265.00$270.00$275.00Dec 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-8.41, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Nov 27-$0.01$14.99
$340.00$355.001:2Dec 11-$1.37$13.63
$330.00$340.001:2Nov 27-$1.03$8.97
$340.00$350.001:2Nov 20-$0.72$9.28
$360.00$365.001:2Nov 20-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 6-$8.41$11.59
$340.00$325.001:2Nov 6-$1.92$13.08
$325.00$310.001:2Nov 27-$4.10$10.90
$305.00$290.001:2Nov 27-$0.83$14.17
$275.00$260.001:2Dec 4-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.76%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 18$18.000.510.8%5.76%6.56%18214
$320.00Dec 18$15.400.472.4%4.93%7.33%30831
$330.00Dec 18$11.550.395.6%3.70%9.30%1081.7K
$325.00Dec 18$12.800.434.0%4.10%8.10%12465
$335.00Dec 18$9.500.357.2%3.04%10.24%597
$340.00Dec 18$8.000.318.8%2.56%11.36%59517
$345.00Dec 18$7.150.2810.4%2.29%12.69%41.1K
$315.00Dec 4$14.100.500.8%4.51%5.32%513
$325.00Dec 4$9.600.404.0%3.07%7.08%113--
$350.00Dec 18$5.500.2412.0%1.76%13.76%20877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,414
Total Puts 17,089
Put/Call Ratio 2.31
Net Difference -9,675

Prior's Put/Call Breakdown

Total Calls 6,704
Total Puts 5,686
Put/Call Ratio 0.85
Net Difference 1,018

Prior 7-Day Put/Call Summary

Total Calls 96,988
Total Puts 46,545
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All