TXN - Options Database

TXN

TEXAS INSTRS INC

$302.02 +0.39%

$304.67 (+0.88%)🌙

as of 11/02 06:55 PM

(10/30 18:59) ◀

Monday, November 2, 2026 (6:55pm)

▶ (11/3 18:59)

◀ 11/2 18:55 ▶

Option Volume

Detail

ℹ

Current (11/02) 12,390

Calls: 6,704 (54%)

Puts: 5,686 (46%)

Prior (10/30) 14,078

Calls: 4,508 (32%)

Puts: 9,570 (68%)

Current vs Prior -11.99%

Calls: +48.71% (Calls)

Puts: -40.59% (Puts)

Prior 7-Day Total 167,592

Calls: 114,476 (68%)

Puts: 53,116 (32%)

Prior 7-Day Average 23,941

Calls: 16,353 (68%)

Puts: 7,588 (32%)

Current vs Prior 7-Day Avg -48.25%

Calls: -59.01%

Puts: -25.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $15.40M

Calls: $10.85M (70%)

Puts: $4.55M (30%)

Prior (10/30) $12.61M

Calls: $5.82M (46%)

Puts: $6.79M (54%)

Current vs Prior +22.14%

Calls: +86.53%

Puts: -33.02%

Prior 7-Day Total $324.99M

Calls: $289.61M (89%)

Puts: $35.38M (11%)

Prior 7-Day Average $46.43M

Calls: $41.37M (89%)

Puts: $5.05M (11%)

Current vs Prior 7-Day Avg -66.82%

Calls: -73.77%

Puts: -9.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.85

Prior (10/30) 2.12

Current vs Prior -60.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +7.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 117,091

Calls: 66,310 (57%)

Puts: 50,781 (43%)

Prior (10/30) 136,132

Calls: 66,622 (49%)

Puts: 69,510 (51%)

Current vs Prior -13.99%

Prior 7-Day Total 965,217

Calls: 516,827 (54%)

Puts: 448,390 (46%)

Prior 7-Day Average 137,888

Calls: 73,832 (54%)

Puts: 64,055 (46%)

Current vs Prior 7-Day Avg -15.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.45% | 7.43%8.86% | 13.40%

Prior 5.52% | 7.35%8.70% | 12.97%

Current vs Prior -1.35% | +1.01%+1.85% | +3.26%

Prior 7-Day Avg 4.16% | 6.40%9.12% | 12.75%

Current vs 7-Day Avg +30.95% | +16.02%-2.90% | +5.10%

Prior 7-Day Eod 5.52% | 7.35%8.70% | 12.97%

Current vs 7-Day Eod -1.35% | +1.01%+1.85% | +3.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Prior 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.59% | 14.03%

Calls: 7.76% | 15.20%

Puts: 11.42% | 12.86%

Current vs 7-Day Avg +50.68% | +32.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.85M). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	22.55	24.05	$23.30	6.4%	40	0.75	203
$285.00	Nov 27	23.90	25.65	$24.78	7.1%	6	0.73	8
$260.00	Nov 6	40.85	43.85	$42.35	7.1%	5	1.00	5
$292.50	Nov 20	17.65	18.95	$18.30	7.1%	2	0.66	244
$300.00	Nov 27	14.85	16.20	$15.52	8.7%	2	0.55	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	22.35	24.00	$23.18	7.1%	41	0.69	43
$325.00	Nov 20	26.10	28.15	$27.13	7.6%	2	0.74	2
$315.00	Nov 20	18.80	20.60	$19.70	9.1%	62	0.63	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	40.85	43.85	$42.35	7.1%	5	1.00	5
$280.00	Nov 6	21.70	24.90	$23.30	13.7%	3	0.97	--
$275.00	Nov 20	29.55	32.75	$31.15	10.3%	18	0.86	88
$275.00	Nov 27	30.65	33.85	$32.25	9.9%	1	0.82	--
$282.50	Nov 13	22.10	24.95	$23.53	12.1%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	18.35	21.25	$19.80	14.6%	1	0.79	--
$317.50	Nov 6	16.30	18.80	$17.55	14.2%	35	0.75	5
$325.00	Nov 20	26.10	28.15	$27.13	7.6%	2	0.74	2
$320.00	Nov 20	22.35	24.00	$23.18	7.1%	41	0.69	43
$317.50	Nov 13	18.45	21.00	$19.73	12.9%	1	0.68	9

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 4.9K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 27	1.45	3.40	$2.42	80.6%	274	0.14	6
$310.00	Nov 20	8.70	10.00	$9.35	13.9%	184	0.43	1.9K
$315.00	Nov 20	6.90	8.10	$7.50	16.0%	184	0.37	235
$350.00	Nov 20	0.86	1.67	$1.26	64.3%	182	0.09	959
$320.00	Nov 6	1.45	3.00	$2.23	69.5%	134	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.16	0.70	$0.43	125.6%	658	0.05	47
$265.00	Nov 6	0.05	0.74	$0.40	172.5%	125	0.04	157
$250.00	Nov 6	0.00	0.22	$0.11	200.0%	96	0.01	230
$275.00	Nov 6	0.50	1.03	$0.77	68.8%	79	0.08	229
$252.50	Nov 6	0.01	0.29	$0.15	186.7%	73	0.02	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.7%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 4	63.7%	44.0%	44.6%	136	267
$300.00	Nov 6	Dec 11	60.6%	42.2%	43.7%	15	207
$315.00	Nov 6	Dec 4	62.6%	44.2%	41.8%	91	1.7K
$305.00	Nov 6	Dec 11	60.9%	44.4%	37.1%	19	112
$310.00	Nov 6	Dec 4	59.1%	45.7%	29.5%	62	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Nov 6	Dec 11	60.6%	42.2%	43.7%	56	39
$285.00	Nov 6	Nov 27	62.3%	44.8%	39.1%	18	73
$295.00	Nov 6	Dec 4	59.2%	42.7%	38.8%	15	63
$320.00	Nov 6	Nov 20	63.7%	46.1%	38.0%	42	43
$290.00	Nov 6	Nov 27	59.3%	43.9%	35.0%	17	340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.61, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$302.50	Nov 13	$10.90	$6.60	$10.90	79%	0.61	$295.90
$285.00	$300.00	Nov 27	$9.26	$5.74	$9.26	73%	0.62	$294.26
$292.50	$295.00	Nov 20	$0.97	$1.53	$0.97	66%	1.58	$293.47
$285.00	$287.50	Nov 20	$1.22	$1.28	$1.22	75%	1.05	$286.22
$345.00	$350.00	Dec 11	$0.29	$4.71	$0.29	19%	16.24	$345.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Nov 6	$0.21	$2.29	$0.21	19%	10.90	$287.29
$282.50	$280.00	Nov 13	$0.32	$2.18	$0.32	20%	6.81	$282.18
$297.50	$295.00	Nov 20	$0.85	$1.65	$0.85	42%	1.94	$296.65
$280.00	$277.50	Nov 20	$0.40	$2.10	$0.40	22%	5.25	$279.60
$270.00	$260.00	Dec 4	$1.20	$8.80	$1.20	17%	7.33	$268.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$345.00	Dec 11	$12.30	$12.30	$27.70	49%	0.44	$317.30
$340.00	$345.00	Nov 20	$1.03	$1.03	$3.97	84%	0.26	$341.03
$352.50	$355.00	Nov 13	$0.54	$0.54	$1.96	93%	0.28	$353.04
$325.00	$327.50	Nov 13	$0.85	$0.85	$1.65	78%	0.52	$325.85
$310.00	$315.00	Dec 4	$2.43	$2.43	$2.57	55%	0.95	$312.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Dec 11	$8.77	$8.77	$16.23	56%	0.54	$291.23
$275.00	$260.00	Dec 11	$3.04	$3.04	$11.96	77%	0.25	$271.96
$280.00	$270.00	Dec 4	$2.60	$2.60	$7.40	74%	0.35	$277.40
$295.00	$280.00	Dec 4	$5.06	$5.06	$9.94	60%	0.51	$289.94
$280.00	$272.50	Nov 13	$1.32	$1.32	$6.18	82%	0.21	$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.64, cheapest $5.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Nov 6	Nov 20	$5.47	60.6%	46.1%
$302.50	Nov 6	Nov 13	$3.20	60.2%	50.5%
$310.00	Nov 6	Nov 13	$3.00	59.1%	49.6%
$307.50	Nov 6	Nov 13	$3.25	60.3%	51.1%
$305.00	Nov 6	Nov 13	$3.38	60.9%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Nov 6	Nov 20	$4.82	60.2%	45.8%
$297.50	Nov 6	Nov 20	$4.83	59.6%	46.1%
$295.00	Nov 6	Nov 20	$4.98	59.2%	47.1%
$300.00	Nov 6	Nov 13	$2.80	60.6%	50.7%
$310.00	Nov 6	Nov 13	$2.57	59.1%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.03% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Nov 6	$7.65	$7.53	$15.18	$287.32	$317.68	5.03%
$300.00	Nov 6	$8.93	$6.35	$15.28	$284.72	$315.28	5.06%
$305.00	Nov 6	$6.50	$8.93	$15.43	$289.57	$320.43	5.11%
$307.50	Nov 6	$5.38	$10.50	$15.88	$291.62	$323.38	5.26%
$295.00	Nov 6	$11.93	$4.15	$16.08	$278.92	$311.08	5.32%
$310.00	Nov 6	$4.33	$12.03	$16.36	$293.64	$326.36	5.42%
$292.50	Nov 6	$13.48	$3.35	$16.83	$275.67	$309.33	5.57%
$290.00	Nov 6	$15.48	$2.65	$18.13	$271.87	$308.13	6.00%
$317.50	Nov 6	$2.76	$17.55	$20.31	$297.19	$337.81	6.72%
$305.00	Nov 13	$9.88	$11.65	$21.53	$283.47	$326.53	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.18% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Nov 6	$3.23	$3.35	$6.58	$285.92	$321.58
$340.00	$255.00	Dec 4	$4.03	$2.04	$6.07	$248.93	$346.07
$350.00	$255.00	Dec 11	$3.81	$2.76	$6.57	$248.43	$356.57
$340.00	$260.00	Dec 4	$4.03	$2.77	$6.80	$253.20	$346.80
$345.00	$255.00	Dec 11	$4.10	$2.76	$6.86	$248.14	$351.86
$350.00	$260.00	Dec 11	$3.81	$3.49	$7.30	$252.70	$357.30
$312.50	$292.50	Nov 6	$3.98	$3.35	$7.33	$285.17	$319.83
$315.00	$295.00	Nov 6	$3.23	$4.15	$7.38	$287.62	$322.38
$345.00	$260.00	Dec 11	$4.10	$3.49	$7.59	$252.41	$352.59
$312.50	$295.00	Nov 6	$3.98	$4.15	$8.13	$286.87	$320.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.13, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	325/328	Nov 13	$1.70	$0.80	48%	2.13	$288.30	$326.70
282/285	325/328	Nov 13	$1.49	$1.01	55%	1.48	$283.51	$326.49
285/288	325/328	Nov 13	$1.51	$0.99	52%	1.53	$285.99	$326.51
280/285	330/335	Nov 27	$2.95	$2.05	47%	1.44	$282.05	$332.95
260/262	325/328	Nov 6	$0.70	$1.80	82%	0.39	$261.80	$325.70
270/275	330/335	Nov 27	$2.47	$2.53	56%	0.98	$272.53	$332.47
290/292	325/328	Nov 13	$1.60	$0.90	45%	1.78	$290.90	$326.60
272/275	325/328	Nov 6	$0.77	$1.73	78%	0.45	$274.23	$325.77
270/272	325/328	Nov 13	$1.03	$1.47	67%	0.70	$271.47	$326.03
288/290	325/328	Nov 6	$1.14	$1.36	62%	0.84	$288.86	$326.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 20	$0.10	$4.90	12%	49.00
$305.00	$307.50	$310.00	Nov 6	$0.07	$2.43	11%	34.71
$320.00	$330.00	$340.00	Dec 4	$0.82	$9.18	16%	11.20
$300.00	$302.50	$305.00	Nov 6	$0.13	$2.37	11%	18.23
$305.00	$310.00	$315.00	Nov 20	$0.35	$4.65	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 20	$0.26	$4.74	12%	18.23
$287.50	$290.00	$292.50	Nov 6	$0.08	$2.42	9%	30.25
$290.00	$292.50	$295.00	Nov 6	$0.10	$2.40	9%	24.00
$255.00	$260.00	$265.00	Nov 27	$0.11	$4.89	4%	44.45
$280.00	$282.50	$285.00	Nov 20	$0.07	$2.43	5%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.25, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 6	-$4.25	$15.75
$285.00	$300.00	1:2	Nov 27	-$6.26	$8.74
$280.00	$290.00	1:2	Nov 6	-$7.66	$2.34
$330.00	$340.00	1:2	Dec 4	-$2.03	$7.97
$355.00	$360.00	1:2	Nov 20	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Dec 4	-$1.51	$13.49
$275.00	$260.00	1:2	Dec 11	-$0.45	$14.55
$280.00	$272.50	1:2	Nov 13	-$0.17	$7.33
$280.00	$270.00	1:2	Dec 4	-$1.37	$8.63
$270.00	$262.50	1:2	Nov 13	-$0.13	$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.17%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Dec 11	$15.60	0.51	1.0%	5.17%	6.15%	8	9
$310.00	Dec 4	$11.80	0.45	2.6%	3.91%	6.55%	4	23
$315.00	Dec 4	$9.75	0.40	4.3%	3.23%	7.53%	10	--
$320.00	Dec 4	$8.10	0.35	6.0%	2.68%	8.64%	2	29
$305.00	Nov 27	$12.25	0.49	1.0%	4.06%	5.04%	2	--
$310.00	Nov 27	$10.15	0.44	2.6%	3.36%	6.00%	3	63
$315.00	Nov 27	$8.10	0.39	4.3%	2.68%	6.98%	19	59
$330.00	Dec 4	$5.35	0.27	9.3%	1.77%	11.04%	3	5
$320.00	Nov 27	$6.60	0.33	6.0%	2.19%	8.14%	1	--
$305.00	Nov 20	$10.90	0.49	1.0%	3.61%	4.60%	22	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,704

Total Puts 5,686

Put/Call Ratio 0.85

Net Difference 1,018

Prior's Put/Call Breakdown

Total Calls 4,508

Total Puts 9,570

Put/Call Ratio 2.12

Net Difference -5,062

Prior 7-Day Put/Call Summary

Total Calls 114,476

Total Puts 53,116

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card