TXN - Options Database

TXN

TEXAS INSTRS INC

$300.84 -3.40%

$301.97 (+0.38%)🌙

as of 10/30 06:59 PM

(10/29 18:59) ◀

Friday, October 30, 2026 (6:59pm)

▶ (11/2 18:55)

◀ 10/30 18:59 ▶

Option Volume

Detail

ℹ

Current (10/30) 14,078

Calls: 4,508 (32%)

Puts: 9,570 (68%)

Prior (10/29) 54,136

Calls: 47,627 (88%)

Puts: 6,509 (12%)

Current vs Prior -74.00%

Calls: -90.53% (Calls)

Puts: +47.03% (Puts)

Prior 7-Day Total 193,611

Calls: 131,625 (68%)

Puts: 61,986 (32%)

Prior 7-Day Average 27,658

Calls: 18,803 (68%)

Puts: 8,855 (32%)

Current vs Prior 7-Day Avg -49.10%

Calls: -76.03%

Puts: +8.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $12.61M

Calls: $5.82M (46%)

Puts: $6.79M (54%)

Prior (10/29) $215.37M

Calls: $211.49M (98%)

Puts: $3.88M (2%)

Current vs Prior -94.14%

Calls: -97.25%

Puts: +75.26%

Prior 7-Day Total $339.33M

Calls: $301.64M (89%)

Puts: $37.69M (11%)

Prior 7-Day Average $48.48M

Calls: $43.09M (89%)

Puts: $5.38M (11%)

Current vs Prior 7-Day Avg -73.98%

Calls: -86.50%

Puts: +26.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 2.12

Prior (10/29) 0.14

Current vs Prior +1453.34%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +250.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 136,132

Calls: 66,622 (49%)

Puts: 69,510 (51%)

Prior (10/29) 133,137

Calls: 72,126 (54%)

Puts: 61,011 (46%)

Current vs Prior +2.25%

Prior 7-Day Total 1,046,084

Calls: 567,932 (54%)

Puts: 478,152 (46%)

Prior 7-Day Average 149,440

Calls: 81,133 (54%)

Puts: 68,307 (46%)

Current vs Prior 7-Day Avg -8.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 5.52%8.70% | 12.97%

Prior 2.52% | 5.35%8.42% | 11.86%

Current vs Prior +118.84% | +37.37%+3.27% | +9.35%

Prior 7-Day Avg 4.49% | 6.66%9.54% | 12.97%

Current vs 7-Day Avg +23.02% | +10.38%-8.80% | +0.04%

Prior 7-Day Eod 2.52% | 5.35%8.42% | 11.86%

Current vs 7-Day Eod +118.84% | +37.37%+3.27% | +9.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Prior 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.97% | 12.49%

Calls: 6.65% | 13.85%

Puts: 9.29% | 11.13%

Current vs 7-Day Avg +81.30% | +49.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 1453% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	25.75	27.05	$26.40	4.9%	29	0.77	898
$245.00	Nov 20	55.35	58.20	$56.78	5.0%	1	0.95	1
$250.00	Oct 30	49.05	51.80	$50.43	5.5%	2	0.96	--
$250.00	Nov 6	49.30	52.10	$50.70	5.5%	1	1.00	--
$250.00	Dec 4	52.15	55.35	$53.75	6.0%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	43.25	45.75	$44.50	5.6%	1	0.91	--
$347.50	Oct 30	45.70	48.45	$47.08	5.8%	1	0.91	--
$330.00	Nov 20	30.50	33.05	$31.78	8.0%	1	0.81	--
$330.00	Nov 13	29.25	31.90	$30.58	8.7%	1	0.86	--
$302.50	Nov 6	8.20	8.95	$8.57	8.8%	8	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	19.05	21.80	$20.43	13.5%	20	1.00	4
$282.50	Oct 30	16.55	19.45	$18.00	16.1%	1	1.00	--
$290.00	Oct 30	9.35	11.80	$10.58	23.2%	22	1.00	31
$292.50	Oct 30	6.55	9.25	$7.90	34.2%	2	1.00	--
$295.00	Oct 30	4.05	6.80	$5.43	50.6%	9	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	13.10	15.95	$14.52	19.6%	10	0.99	15
$312.50	Oct 30	11.00	13.45	$12.23	20.0%	1	0.97	--
$307.50	Oct 30	5.80	7.65	$6.73	27.5%	23	0.93	108
$347.50	Oct 30	45.70	48.45	$47.08	5.8%	1	0.91	--
$345.00	Nov 13	43.25	45.75	$44.50	5.6%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.7K, top 434)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	12.15	14.00	$13.08	14.1%	335	0.53	2.0K
$310.00	Nov 20	7.25	9.75	$8.50	29.4%	175	0.40	2.1K
$310.00	Nov 6	2.90	4.95	$3.93	52.2%	120	0.33	118
$305.00	Nov 6	5.00	6.65	$5.83	28.3%	116	0.42	91
$300.00	Oct 30	0.30	1.73	$1.01	141.6%	86	0.87	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	3.40	5.00	$4.20	38.1%	434	0.89	90
$292.50	Nov 13	6.25	8.35	$7.30	28.8%	379	0.36	--
$290.00	Nov 6	3.20	4.20	$3.70	27.0%	330	0.28	123
$260.00	Nov 6	0.13	0.38	$0.26	96.2%	310	0.03	31
$250.00	Nov 20	0.73	1.03	$0.88	34.1%	246	0.06	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 130.1%, max 262.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 20	100.2%	44.2%	126.7%	51	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Dec 11	145.2%	40.1%	262.3%	96	156
$297.50	Oct 30	Nov 20	147.1%	42.6%	245.0%	119	66
$302.50	Oct 30	Nov 20	100.2%	44.2%	126.7%	58	76
$287.50	Nov 6	Nov 20	52.4%	46.1%	13.8%	61	507
$310.00	Nov 6	Nov 20	46.1%	43.4%	6.3%	65	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.54, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$0.52	$4.48	$0.52	24%	8.62	$330.52
$305.00	$307.50	Nov 6	$0.58	$1.92	$0.58	42%	3.31	$305.58
$300.00	$302.50	Oct 30	$0.73	$1.77	$0.73	87%	2.42	$300.73
$285.00	$300.00	Dec 4	$9.05	$5.95	$9.05	68%	0.66	$294.05
$312.50	$315.00	Nov 6	$0.32	$2.18	$0.32	27%	6.81	$312.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 30	$1.62	$0.88	$1.62	89%	0.54	$303.38
$290.00	$287.50	Nov 6	$0.21	$2.29	$0.21	28%	10.90	$289.79
$295.00	$292.50	Nov 13	$0.50	$2.00	$0.50	40%	4.00	$294.50
$270.00	$260.00	Nov 27	$0.90	$9.10	$0.90	17%	10.11	$269.10
$290.00	$287.50	Nov 20	$0.45	$2.05	$0.45	35%	4.56	$289.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.90	$0.90	$1.60	86%	0.56	$318.40
$307.50	$310.00	Nov 6	$1.32	$1.32	$1.18	62%	1.12	$308.82
$320.00	$330.00	Dec 4	$2.98	$2.98	$7.02	67%	0.42	$322.98
$320.00	$325.00	Nov 27	$1.67	$1.67	$3.33	69%	0.50	$321.67
$310.00	$312.50	Nov 6	$0.99	$0.99	$1.51	68%	0.66	$310.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$270.00	Dec 11	$9.95	$9.95	$20.05	53%	0.50	$290.05
$285.00	$282.50	Oct 30	$1.05	$1.05	$1.45	86%	0.72	$283.95
$277.50	$275.00	Oct 30	$1.01	$1.01	$1.49	89%	0.68	$276.49
$287.50	$285.00	Nov 6	$1.16	$1.16	$1.34	74%	0.87	$286.34
$285.00	$280.00	Nov 27	$1.90	$1.90	$3.10	70%	0.61	$283.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.36, cheapest $6.47)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 30	Nov 6	$6.47	145.2%	48.2%
$310.00	Nov 6	Nov 13	$2.24	46.1%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.74% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 30	$1.01	$1.21	$2.22	$297.78	$302.22	0.74%
$302.50	Oct 30	$0.28	$2.58	$2.86	$299.64	$305.36	0.95%
$297.50	Oct 30	$3.30	$0.39	$3.69	$293.81	$301.19	1.23%
$305.00	Oct 30	$0.20	$4.20	$4.40	$300.60	$309.40	1.46%
$295.00	Oct 30	$5.43	$0.39	$5.82	$289.18	$300.82	1.93%
$307.50	Oct 30	$0.13	$6.73	$6.86	$300.64	$314.36	2.28%
$292.50	Oct 30	$7.90	$0.46	$8.36	$284.14	$300.86	2.78%
$290.00	Oct 30	$10.58	$0.09	$10.67	$279.33	$300.67	3.55%
$312.50	Oct 30	$0.06	$12.23	$12.29	$300.21	$324.79	4.09%
$315.00	Oct 30	$0.01	$14.52	$14.53	$300.47	$329.53	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.20% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$295.00	Oct 30	$0.20	$0.39	$0.59	$294.41	$305.59
$310.00	$295.00	Oct 30	$0.20	$0.39	$0.59	$294.41	$310.59
$305.00	$297.50	Oct 30	$0.20	$0.39	$0.59	$296.91	$305.59
$305.00	$292.50	Oct 30	$0.20	$0.46	$0.66	$291.84	$305.66
$310.00	$297.50	Oct 30	$0.20	$0.39	$0.59	$296.91	$310.59
$302.50	$297.50	Oct 30	$0.28	$0.39	$0.67	$296.83	$303.17
$310.00	$292.50	Oct 30	$0.20	$0.46	$0.66	$291.84	$310.66
$302.50	$295.00	Oct 30	$0.28	$0.39	$0.67	$294.33	$303.17
$302.50	$292.50	Oct 30	$0.28	$0.46	$0.74	$291.76	$303.24
$305.00	$285.00	Oct 30	$0.20	$1.06	$1.26	$283.74	$306.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.24, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	318/320	Oct 30	$1.91	$0.59	75%	3.24	$275.59	$319.41
282/285	318/320	Oct 30	$1.95	$0.55	72%	3.55	$283.05	$319.45
275/278	320/322	Oct 30	$1.17	$1.33	85%	0.88	$276.33	$321.17
282/285	320/322	Oct 30	$1.21	$1.29	82%	0.94	$283.79	$321.21
275/278	310/312	Oct 30	$1.15	$1.35	82%	0.85	$276.35	$311.15
285/288	310/312	Nov 6	$2.15	$0.35	42%	6.14	$285.35	$312.15
282/285	310/312	Oct 30	$1.19	$1.31	79%	0.91	$283.81	$311.19
285/288	315/318	Nov 6	$1.86	$0.64	50%	2.91	$285.64	$316.86
290/292	318/320	Oct 30	$1.27	$1.23	73%	1.03	$291.23	$318.77
285/288	322/325	Nov 6	$1.47	$1.03	61%	1.43	$286.03	$323.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$302.50	$305.00	Oct 30	$0.65	$1.85	76%	2.85
$282.50	$290.00	$297.50	Nov 13	$0.61	$6.89	21%	11.30
$310.00	$315.00	$320.00	Dec 4	$0.07	$4.93	10%	70.43
$300.00	$305.00	$310.00	Dec 11	$0.08	$4.92	9%	61.50
$275.00	$280.00	$285.00	Nov 6	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Oct 30	$0.55	$1.95	63%	3.55
$300.00	$302.50	$305.00	Oct 30	$0.25	$2.25	42%	9.00
$270.00	$277.50	$285.00	Nov 13	$0.44	$7.06	15%	16.05
$310.00	$315.00	$320.00	Nov 13	$0.24	$4.76	14%	19.83
$292.50	$295.00	$297.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.75, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Dec 4	-$5.75	$19.25
$285.00	$300.00	1:2	Dec 4	-$7.20	$7.80
$295.00	$297.50	1:2	Oct 30	-$1.17	$1.33
$325.00	$335.00	1:2	Nov 27	-$1.02	$8.98
$320.00	$330.00	1:2	Dec 4	-$1.72	$8.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$307.50	1:2	Oct 30	-$1.23	$3.77
$325.00	$310.00	1:2	Nov 20	-$7.05	$7.95
$305.00	$290.00	1:2	Dec 4	-$3.48	$11.52
$290.00	$275.00	1:2	Dec 4	-$2.31	$12.69
$305.00	$302.50	1:2	Oct 30	-$0.96	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.50%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Dec 11	$13.55	0.49	1.4%	4.50%	5.89%	9	--
$310.00	Dec 11	$11.30	0.44	3.0%	3.76%	6.80%	1	--
$310.00	Dec 4	$10.25	0.43	3.0%	3.41%	6.45%	1	--
$315.00	Dec 4	$8.25	0.38	4.7%	2.74%	7.45%	2	--
$320.00	Dec 4	$6.65	0.33	6.4%	2.21%	8.58%	1	--
$305.00	Nov 27	$10.85	0.47	1.4%	3.61%	4.99%	6	35
$310.00	Nov 27	$8.65	0.41	3.0%	2.88%	5.92%	1	--
$315.00	Nov 27	$6.80	0.36	4.7%	2.26%	6.97%	3	58
$305.00	Nov 20	$9.80	0.47	1.4%	3.26%	4.64%	38	1.1K
$320.00	Nov 27	$5.75	0.31	6.4%	1.91%	8.28%	2	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,508

Total Puts 9,570

Put/Call Ratio 2.12

Net Difference -5,062

Prior's Put/Call Breakdown

Total Calls 47,627

Total Puts 6,509

Put/Call Ratio 0.14

Net Difference 41,118

Prior 7-Day Put/Call Summary

Total Calls 131,625

Total Puts 61,986

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card