Tour v531
TXN
TEXAS INSTRS INC
$312.94 +1.00%
$309.68 (-1.04%)🌙
as of 10/29 06:59 PM
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (6:59pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:59 ▶

Option Volume

Detail
ℹ
Current (10/29) 54,136
Calls: 47,627 (88%)
Puts: 6,509 (12%)
Prior (10/28) 14,310
Calls: 7,788 (54%)
Puts: 6,522 (46%)
Current vs Prior +278.31%
Calls: +511.54% (Calls)
Puts: -0.20% (Puts)
Prior 7-Day Total 152,852
Calls: 90,325 (59%)
Puts: 62,527 (41%)
Prior 7-Day Average 21,836
Calls: 12,903 (59%)
Puts: 8,932 (41%)
Current vs Prior 7-Day Avg +147.92%
Calls: +269.10%
Puts: -27.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $215.37M
Calls: $211.49M (98%)
Puts: $3.88M (2%)
Prior (10/28) $31.35M
Calls: $27.84M (89%)
Puts: $3.51M (11%)
Current vs Prior +586.96%
Calls: +659.56%
Puts: +10.54%
Prior 7-Day Total $140.35M
Calls: $100.77M (72%)
Puts: $39.59M (28%)
Prior 7-Day Average $20.05M
Calls: $14.40M (72%)
Puts: $5.66M (28%)
Current vs Prior 7-Day Avg +974.14%
Calls: +1369.21%
Puts: -31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 0.84
Current vs Prior -83.68%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -81.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 133,137
Calls: 72,126 (54%)
Puts: 61,011 (46%)
Prior (10/28) 122,074
Calls: 67,204 (55%)
Puts: 54,870 (45%)
Current vs Prior +9.06%
Prior 7-Day Total 1,124,232
Calls: 611,874 (54%)
Puts: 512,358 (46%)
Prior 7-Day Average 160,604
Calls: 87,410 (54%)
Puts: 73,194 (46%)
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 5.35%8.42% | 11.86%
Prior 3.32% | 5.55%8.73% | 12.04%
Current vs Prior -23.92% | -3.64%-3.59% | -1.45%
Prior 7-Day Avg 5.31% | 7.24%10.03% | 13.40%
Current vs 7-Day Avg -52.47% | -26.05%-16.03% | -11.45%
Prior 7-Day Eod 3.32% | 5.55%8.73% | 12.04%
Current vs 7-Day Eod -23.92% | -3.64%-3.59% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Prior 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.67% | 11.02%
Calls: 5.77% | 12.48%
Puts: 7.58% | 9.55%
Current vs 7-Day Avg +116.50% | +69.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($211.49M) vs puts ($3.88M). Massive premium surge with dollar volume up 587% vs prior. Dollar volume significantly above 7-day average (974% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 655.7558.70$57.235.2%150.96--
$260.00Nov 650.8553.55$52.205.2%350.95--
$265.00Nov 2045.8548.55$47.205.7%240.94--
$255.00Nov 2055.8559.15$57.505.7%340.97--
$252.50Oct 3058.3561.80$60.085.7%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2048.3551.00$49.685.3%1020.9521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 3035.8538.55$37.207.3%5631.0078
$280.00Oct 3030.8533.55$32.208.4%6350.99--
$282.50Oct 3028.4031.05$29.738.9%1.1K0.99--
$272.50Oct 3038.4041.15$39.786.9%3950.98--
$287.50Oct 3023.3526.35$24.8512.1%2.0K0.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 308.5011.00$9.7525.6%11.00--
$360.00Nov 2048.3551.00$49.685.3%1020.9521
$315.00Oct 304.556.20$5.3830.7%170.877
$325.00Nov 615.2516.90$16.0810.3%50.78--
$317.50Nov 610.1011.35$10.7311.6%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3020.9023.55$22.2311.9%10.4K0.971.6K
$297.50Oct 3013.4016.15$14.7718.6%6.6K0.951.6K
$287.50Oct 3023.3526.35$24.8512.1%2.0K0.98--
$315.00Nov 64.906.60$5.7529.6%1.6K0.43154
$285.00Oct 3026.4528.60$27.537.8%1.6K0.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 300.592.84$1.72130.8%2600.3366
$290.00Oct 300.000.30$0.15200.0%1710.0363
$262.50Nov 200.550.87$0.7145.1%1520.05--
$272.50Nov 60.001.53$0.77198.7%1510.0614
$267.50Nov 130.101.19$0.65167.7%1500.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.2%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Dec 453.8%36.5%47.6%529309
$307.50Oct 30Nov 1354.4%39.1%39.1%38141
$320.00Oct 30Dec 454.0%38.8%39.1%85733
$305.00Oct 30Dec 446.9%36.7%27.7%97318
$317.50Oct 30Nov 650.7%40.4%25.5%6543
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Nov 2753.8%36.9%46.0%6618
$307.50Oct 30Nov 654.4%41.9%29.6%26470
$305.00Oct 30Nov 2746.9%36.7%27.8%9370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 2.05, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$310.00Oct 30$0.82$1.68$0.8270%2.05$308.32
$300.00$302.50Nov 20$1.10$1.40$1.1066%1.27$301.10
$317.50$320.00Nov 6$0.37$2.13$0.3738%5.76$317.87
$305.00$307.50Nov 6$1.10$1.40$1.1064%1.27$306.10
$322.50$325.00Nov 6$0.33$2.17$0.3328%6.58$322.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$310.00Nov 6$3.65$3.85$3.6564%1.05$313.85
$315.00$312.50Oct 30$1.56$0.94$1.5687%0.60$313.44
$297.50$295.00Nov 13$0.28$2.22$0.2828%7.93$297.22
$297.50$295.00Nov 20$0.43$2.07$0.4331%4.81$297.07
$307.50$305.00Nov 6$0.70$1.80$0.7042%2.57$306.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Nov 6$1.26$1.26$1.2466%1.02$321.26
$330.00$335.00Nov 20$1.59$1.59$3.4172%0.47$331.59
$335.00$345.00Nov 13$1.52$1.52$8.4880%0.18$336.52
$355.00$360.00Nov 13$0.59$0.59$4.4191%0.13$355.59
$330.00$332.50Nov 13$0.81$0.81$1.6976%0.48$330.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 4$1.48$1.48$3.5282%0.42$278.52
$285.00$270.00Dec 11$2.93$2.93$12.0776%0.24$282.07
$305.00$290.00Nov 27$5.02$5.02$9.9859%0.50$299.98
$307.50$305.00Oct 30$1.01$1.01$1.4967%0.68$306.49
$302.50$300.00Nov 20$1.25$1.25$1.2562%1.00$301.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.19, cheapest $4.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Oct 30Nov 6$4.8854.4%41.9%
$310.00Oct 30Nov 6$4.2553.8%41.7%
$312.50Oct 30Nov 6$4.3848.2%41.1%
$315.00Oct 30Nov 6$4.4343.8%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Oct 30Nov 6$4.2354.4%41.9%
$310.00Oct 30Nov 6$4.4053.8%41.7%
$317.50Nov 6Nov 13$2.7540.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.03% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 30$2.52$3.82$6.34$306.16$318.842.03%
$315.00Oct 30$1.32$5.38$6.70$308.30$321.702.14%
$307.50Oct 30$5.10$1.72$6.82$300.68$314.322.18%
$310.00Oct 30$4.28$2.68$6.96$303.04$316.962.22%
$305.00Oct 30$7.23$0.71$7.94$297.06$312.942.54%
$302.50Oct 30$9.70$0.46$10.16$292.34$312.663.25%
$320.00Oct 30$0.70$9.75$10.45$309.55$330.453.34%
$300.00Oct 30$12.28$0.32$12.60$287.40$312.604.03%
$297.50Oct 30$14.77$0.25$15.02$282.48$312.524.80%
$317.50Nov 6$4.72$10.73$15.45$302.05$332.954.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.22% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Oct 30$0.37$0.32$0.69$299.31$323.19
$322.50$302.50Oct 30$0.37$0.46$0.83$301.67$323.33
$320.00$300.00Oct 30$0.70$0.32$1.02$298.98$321.02
$322.50$305.00Oct 30$0.37$0.71$1.08$303.92$323.58
$320.00$302.50Oct 30$0.70$0.46$1.16$301.34$321.16
$320.00$305.00Oct 30$0.70$0.71$1.41$303.59$321.41
$317.50$300.00Oct 30$1.02$0.32$1.34$298.66$318.84
$317.50$302.50Oct 30$1.02$0.46$1.48$301.02$318.98
$317.50$305.00Oct 30$1.02$0.71$1.73$303.27$319.23
$315.00$300.00Oct 30$1.32$0.32$1.64$298.36$316.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.53, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272320/322Nov 6$1.51$0.9960%1.53$270.99$321.51
265/268320/322Nov 6$1.45$1.0562%1.38$266.05$321.45
288/290320/322Nov 6$1.66$0.8452%1.98$288.34$321.66
272/275330/332Nov 13$1.20$1.3068%0.92$273.80$331.20
285/288320/322Nov 6$1.53$0.9754%1.58$285.97$321.53
275/278320/322Nov 6$1.38$1.1260%1.23$276.12$321.38
282/285320/322Nov 6$1.41$1.0957%1.29$283.59$321.41
280/282320/322Nov 6$1.37$1.1358%1.21$281.13$321.37
288/290330/332Nov 13$1.33$1.1756%1.14$288.67$331.33
275/278328/330Oct 30$0.47$2.0391%0.23$277.03$327.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 14.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$320.00$327.50Nov 13$0.47$7.0322%14.96
$305.00$310.00$315.00Dec 4$0.07$4.9311%70.43
$310.00$315.00$320.00Nov 20$0.14$4.8613%34.71
$305.00$307.50$310.00Nov 13$0.05$2.458%49.00
$310.00$315.00$320.00Dec 4$0.25$4.7510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Oct 30$0.18$2.3230%12.89
$310.00$312.50$315.00Oct 30$0.42$2.0841%4.95
$300.00$302.50$305.00Oct 30$0.11$2.3910%21.73
$265.00$270.00$275.00Nov 27$0.10$4.905%49.00
$297.50$300.00$302.50Oct 30$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.81, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$4.81$15.19
$312.50$315.001:2Oct 30-$0.12$2.38
$320.00$327.501:2Nov 13-$1.53$5.97
$360.00$375.001:2Nov 20-$0.04$14.96
$310.00$312.501:2Oct 30-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$290.001:2Nov 27-$0.06$14.94
$320.00$315.001:2Oct 30-$1.01$3.99
$310.00$300.001:2Nov 13-$1.35$8.65
$285.00$270.001:2Dec 11-$0.29$14.71
$317.50$310.001:2Nov 6-$3.43$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.87%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$12.100.480.7%3.87%4.52%2--
$320.00Dec 4$9.850.432.3%3.15%5.40%1--
$335.00Dec 11$5.600.307.0%1.79%8.84%1--
$320.00Nov 27$8.050.412.3%2.57%4.83%2--
$340.00Dec 4$3.950.258.7%1.26%9.91%1--
$330.00Nov 27$5.250.315.5%1.68%7.13%1912
$320.00Nov 20$7.650.402.3%2.44%4.70%3411.3K
$335.00Nov 27$4.200.267.0%1.34%8.39%186
$315.00Nov 20$8.900.470.7%2.84%3.50%10222
$325.00Nov 20$5.250.343.9%1.68%5.53%13373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,627
Total Puts 6,509
Put/Call Ratio 0.14
Net Difference 41,118

Prior's Put/Call Breakdown

Total Calls 7,788
Total Puts 6,522
Put/Call Ratio 0.84
Net Difference 1,266

Prior 7-Day Put/Call Summary

Total Calls 90,325
Total Puts 62,527
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All