TXN - Options Database

TXN

TEXAS INSTRS INC

$309.83 +0.30%

$306.65 (-1.03%)🌙

as of 10/28 06:58 PM

(10/27 18:58) ◀

Wednesday, October 28, 2026 (6:58pm)

▶ (10/29 18:59)

◀ 10/28 18:58 ▶

Option Volume

Detail

ℹ

Current (10/28) 14,310

Calls: 7,788 (54%)

Puts: 6,522 (46%)

Prior (10/27) 16,128

Calls: 10,432 (65%)

Puts: 5,696 (35%)

Current vs Prior -11.27%

Calls: -25.35% (Calls)

Puts: +14.50% (Puts)

Prior 7-Day Total 158,013

Calls: 91,737 (58%)

Puts: 66,276 (42%)

Prior 7-Day Average 22,573

Calls: 13,105 (58%)

Puts: 9,468 (42%)

Current vs Prior 7-Day Avg -36.61%

Calls: -40.57%

Puts: -31.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $31.35M

Calls: $27.84M (89%)

Puts: $3.51M (11%)

Prior (10/27) $16.21M

Calls: $13.27M (82%)

Puts: $2.94M (18%)

Current vs Prior +93.38%

Calls: +109.82%

Puts: +19.22%

Prior 7-Day Total $128.51M

Calls: $80.29M (62%)

Puts: $48.22M (38%)

Prior 7-Day Average $18.36M

Calls: $11.47M (62%)

Puts: $6.89M (38%)

Current vs Prior 7-Day Avg +70.77%

Calls: +142.76%

Puts: -49.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.84

Prior (10/27) 0.55

Current vs Prior +53.37%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +6.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 122,074

Calls: 67,204 (55%)

Puts: 54,870 (45%)

Prior (10/27) 138,027

Calls: 78,119 (57%)

Puts: 59,908 (43%)

Current vs Prior -11.56%

Prior 7-Day Total 1,120,649

Calls: 607,399 (54%)

Puts: 513,250 (46%)

Prior 7-Day Average 160,092

Calls: 86,771 (54%)

Puts: 73,321 (46%)

Current vs Prior 7-Day Avg -23.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.32% | 5.55%8.73% | 12.04%

Prior 3.99% | 5.91%9.13% | 12.54%

Current vs Prior -16.87% | -5.98%-4.36% | -3.98%

Prior 7-Day Avg 5.97% | 7.80%10.39% | 13.76%

Current vs 7-Day Avg -44.46% | -28.77%-15.93% | -12.49%

Prior 7-Day Eod 3.99% | 5.91%9.13% | 12.54%

Current vs 7-Day Eod -16.87% | -5.98%-4.36% | -3.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Prior 14.45% | 18.66%

Calls: 11.07% | 19.25%

Puts: 17.83% | 18.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.57% | 9.13%

Calls: 5.25% | 10.36%

Puts: 5.89% | 7.89%

Current vs 7-Day Avg +159.56% | +104.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.84M) vs puts ($3.51M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (71% higher). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	58.45	61.00	$59.73	4.3%	23	0.97	68
$260.00	Nov 20	48.80	51.10	$49.95	4.6%	3	0.94	118
$255.00	Nov 20	52.90	56.15	$54.53	6.0%	17	0.96	38
$262.50	Oct 30	45.40	48.40	$46.90	6.4%	17	0.99	--
$280.00	Nov 20	30.50	32.95	$31.73	7.7%	3	0.83	902

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	32.90	35.70	$34.30	8.2%	1	0.99	--
$262.50	Oct 30	45.40	48.40	$46.90	6.4%	17	0.99	--
$250.00	Nov 20	58.45	61.00	$59.73	4.3%	23	0.97	68
$285.00	Oct 30	22.90	25.75	$24.33	11.7%	12	0.97	281
$255.00	Nov 20	52.90	56.15	$54.53	6.0%	17	0.96	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	11.20	13.80	$12.50	20.8%	1	1.00	--
$325.00	Oct 30	16.00	18.90	$17.45	16.6%	2	1.00	2
$315.00	Oct 30	7.15	10.15	$8.65	34.7%	5	0.82	5
$312.50	Oct 30	5.80	8.50	$7.15	37.8%	3	0.69	6
$317.50	Nov 13	14.05	16.70	$15.38	17.2%	2	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 4.0K, top 279)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.22	1.29	$0.76	140.8%	279	0.14	836
$310.00	Oct 30	3.15	4.15	$3.65	27.4%	126	0.45	296
$320.00	Nov 6	2.25	4.20	$3.23	60.4%	119	0.28	201
$310.00	Nov 6	6.85	8.00	$7.43	15.5%	117	0.47	59
$305.00	Nov 6	9.30	11.20	$10.25	18.5%	97	0.57	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.00	0.12	$0.06	200.0%	261	0.01	131
$257.50	Nov 20	0.58	0.97	$0.77	50.6%	200	0.05	80
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	158	0.00	461
$300.00	Oct 30	1.00	2.74	$1.87	93.0%	150	0.25	47
$265.00	Nov 6	0.08	0.71	$0.39	161.5%	122	0.04	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.5%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Nov 27	56.5%	37.8%	49.5%	56	417
$297.50	Oct 30	Nov 13	58.7%	40.5%	44.9%	13	1.6K
$302.50	Oct 30	Nov 20	55.4%	38.3%	44.6%	42	276
$305.00	Oct 30	Dec 4	50.7%	36.8%	37.9%	38	321
$310.00	Oct 30	Dec 4	50.4%	39.6%	27.1%	135	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Dec 4	56.5%	37.0%	52.6%	155	47
$297.50	Oct 30	Nov 20	58.7%	39.5%	48.4%	14	45
$305.00	Oct 30	Dec 4	50.7%	36.8%	37.9%	39	63
$302.50	Oct 30	Nov 6	55.4%	42.5%	30.2%	55	15
$282.50	Nov 13	Nov 20	42.0%	42.0%	0.1%	70	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 19.41, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$355.00	Nov 13	$0.98	$19.02	$0.98	17%	19.41	$335.98
$285.00	$305.00	Dec 4	$13.05	$6.95	$13.05	76%	0.53	$298.05
$335.00	$340.00	Nov 27	$0.44	$4.56	$0.44	23%	10.36	$335.44
$315.00	$317.50	Nov 13	$0.43	$2.07	$0.43	41%	4.81	$315.43
$320.00	$325.00	Nov 20	$1.12	$3.88	$1.12	36%	3.46	$321.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 30	$1.50	$1.00	$1.50	82%	0.67	$313.50
$295.00	$292.50	Nov 20	$0.42	$2.08	$0.42	32%	4.95	$294.58
$310.00	$305.00	Nov 20	$2.05	$2.95	$2.05	51%	1.44	$307.95
$305.00	$302.50	Oct 30	$0.53	$1.97	$0.53	39%	3.72	$304.47
$300.00	$295.00	Dec 4	$1.52	$3.48	$1.52	39%	2.29	$298.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.60, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$1.23	$1.23	$3.77	80%	0.33	$341.23
$317.50	$320.00	Nov 6	$1.15	$1.15	$1.35	67%	0.85	$318.65
$312.50	$315.00	Nov 13	$1.45	$1.45	$1.05	55%	1.38	$313.95
$325.00	$330.00	Nov 27	$1.83	$1.83	$3.17	67%	0.58	$326.83
$340.00	$345.00	Nov 20	$0.94	$0.94	$4.06	83%	0.23	$340.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 30	$0.94	$0.94	$1.56	93%	0.60	$264.06
$257.50	$255.00	Nov 6	$0.83	$0.83	$1.67	94%	0.50	$256.67
$267.50	$265.00	Nov 6	$0.77	$0.77	$1.73	92%	0.45	$266.73
$295.00	$280.00	Dec 4	$4.28	$4.28	$10.72	66%	0.40	$290.72
$280.00	$275.00	Nov 27	$1.28	$1.28	$3.72	81%	0.34	$278.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.59, cheapest $3.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$3.07	55.4%	42.5%
$305.00	Oct 30	Nov 6	$3.68	50.7%	41.5%
$307.50	Oct 30	Nov 6	$3.38	48.9%	41.1%
$310.00	Oct 30	Nov 6	$3.78	50.4%	44.6%
$312.50	Oct 30	Nov 6	$4.03	49.0%	45.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$3.30	55.4%	42.5%
$305.00	Oct 30	Nov 6	$3.67	50.7%	41.5%
$307.50	Oct 30	Nov 6	$3.85	48.9%	41.1%
$310.00	Oct 30	Nov 6	$3.55	50.4%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.87% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$4.85	$4.03	$8.88	$298.62	$316.38	2.87%
$310.00	Oct 30	$3.65	$5.43	$9.08	$300.92	$319.08	2.93%
$305.00	Oct 30	$6.57	$3.06	$9.63	$295.37	$314.63	3.11%
$312.50	Oct 30	$2.57	$7.15	$9.72	$302.78	$322.22	3.14%
$315.00	Oct 30	$1.57	$8.65	$10.22	$304.78	$325.22	3.30%
$302.50	Oct 30	$8.38	$2.53	$10.91	$291.59	$313.41	3.52%
$300.00	Oct 30	$10.35	$1.87	$12.22	$287.78	$312.22	3.94%
$320.00	Oct 30	$0.76	$12.50	$13.26	$306.74	$333.26	4.28%
$297.50	Oct 30	$12.50	$1.43	$13.93	$283.57	$311.43	4.50%
$295.00	Oct 30	$14.75	$0.97	$15.72	$279.28	$310.72	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 30	$0.76	$1.43	$2.19	$295.31	$322.19
$317.50	$297.50	Oct 30	$1.10	$1.43	$2.53	$294.97	$320.03
$320.00	$300.00	Oct 30	$0.76	$1.87	$2.63	$297.37	$322.63
$317.50	$300.00	Oct 30	$1.10	$1.87	$2.97	$297.03	$320.47
$315.00	$297.50	Oct 30	$1.57	$1.43	$3.00	$294.50	$318.00
$315.00	$300.00	Oct 30	$1.57	$1.87	$3.44	$296.56	$318.44
$320.00	$302.50	Oct 30	$0.76	$2.53	$3.29	$299.21	$323.29
$317.50	$302.50	Oct 30	$1.10	$2.53	$3.63	$298.87	$321.13
$315.00	$302.50	Oct 30	$1.57	$2.53	$4.10	$298.40	$319.10
$312.50	$297.50	Oct 30	$2.57	$1.43	$4.00	$293.50	$316.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 3.81, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	318/320	Nov 6	$1.98	$0.52	60%	3.81	$255.52	$319.48
265/268	318/320	Nov 6	$1.92	$0.58	59%	3.31	$265.58	$319.42
262/265	322/325	Oct 30	$1.24	$1.26	82%	0.98	$263.76	$323.74
262/265	318/320	Oct 30	$1.28	$1.22	73%	1.05	$263.72	$318.78
278/280	318/320	Nov 6	$1.71	$0.79	56%	2.16	$278.29	$319.21
262/265	320/322	Oct 30	$1.14	$1.36	79%	0.84	$263.86	$321.14
255/258	322/325	Nov 6	$1.35	$1.15	69%	1.17	$256.15	$323.85
262/265	315/318	Oct 30	$1.41	$1.09	67%	1.29	$263.59	$316.41
275/280	340/345	Nov 27	$2.51	$2.49	60%	1.01	$277.49	$342.51
290/292	318/320	Nov 6	$1.90	$0.60	45%	3.17	$290.60	$319.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.13	$4.87	12%	37.46
$310.00	$312.50	$315.00	Oct 30	$0.08	$2.42	19%	30.25
$307.50	$310.00	$312.50	Oct 30	$0.12	$2.38	18%	19.83
$302.50	$305.00	$307.50	Oct 30	$0.09	$2.41	16%	26.78
$315.00	$320.00	$325.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 27	$0.12	$4.88	11%	40.67
$297.50	$300.00	$302.50	Nov 6	$0.06	$2.44	9%	40.67
$265.00	$270.00	$275.00	Nov 27	$0.11	$4.89	5%	44.45
$295.00	$300.00	$305.00	Nov 13	$0.37	$4.63	14%	12.51
$300.00	$305.00	$310.00	Nov 27	$0.32	$4.68	12%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.88, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Dec 4	-$3.88	$16.12
$260.00	$280.00	1:2	Nov 20	-$13.51	$6.49
$335.00	$355.00	1:2	Nov 13	-$0.33	$19.67
$330.00	$340.00	1:2	Nov 20	-$0.49	$9.51
$350.00	$360.00	1:2	Nov 27	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Dec 4	-$0.67	$14.33
$315.00	$305.00	1:2	Nov 13	-$3.58	$6.42
$272.50	$265.00	1:2	Nov 13	-$0.22	$7.28
$275.00	$265.00	1:2	Dec 4	-$1.00	$9.00
$320.00	$315.00	1:2	Oct 30	-$4.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.47%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$10.75	0.45	1.7%	3.47%	5.14%	3	--
$310.00	Dec 4	$12.85	0.50	0.1%	4.15%	4.20%	9	--
$325.00	Dec 4	$6.95	0.35	4.9%	2.24%	7.14%	1	--
$310.00	Nov 27	$11.55	0.49	0.1%	3.73%	3.78%	42	22
$315.00	Nov 27	$9.35	0.44	1.7%	3.02%	4.69%	3	55
$320.00	Nov 27	$7.35	0.38	3.3%	2.37%	5.65%	7	69
$315.00	Nov 20	$8.65	0.43	1.7%	2.79%	4.46%	18	227
$325.00	Nov 27	$5.85	0.33	4.9%	1.89%	6.78%	2	7
$335.00	Dec 4	$4.05	0.26	8.1%	1.31%	9.43%	1	--
$310.00	Nov 20	$10.35	0.49	0.1%	3.34%	3.40%	80	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,788

Total Puts 6,522

Put/Call Ratio 0.84

Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 10,432

Total Puts 5,696

Put/Call Ratio 0.55

Net Difference 4,736

Prior 7-Day Put/Call Summary

Total Calls 91,737

Total Puts 66,276

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card