TXN - Options Database

TXN

TEXAS INSTRS INC

$284.69 +1.86%

$284.90 (+0.07%)🌙

as of 10/23 06:58 PM

(10/22 19:00) ◀

Friday, October 23, 2026 (6:58pm)

▶ (10/26 18:59)

◀ 10/23 18:58 ▶

Option Volume

Detail

ℹ

Current (10/23) 19,684

Calls: 12,982 (66%)

Puts: 6,702 (34%)

Prior (10/22) 36,449

Calls: 24,192 (66%)

Puts: 12,257 (34%)

Current vs Prior -46.00%

Calls: -46.34% (Calls)

Puts: -45.32% (Puts)

Prior 7-Day Total 145,244

Calls: 83,101 (57%)

Puts: 62,143 (43%)

Prior 7-Day Average 20,749

Calls: 11,871 (57%)

Puts: 8,877 (43%)

Current vs Prior 7-Day Avg -5.13%

Calls: +9.35%

Puts: -24.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $10.50M

Calls: $5.84M (56%)

Puts: $4.65M (44%)

Prior (10/22) $22.14M

Calls: $14.98M (68%)

Puts: $7.17M (32%)

Current vs Prior -52.58%

Calls: -60.97%

Puts: -35.05%

Prior 7-Day Total $126.93M

Calls: $74.73M (59%)

Puts: $52.20M (41%)

Prior 7-Day Average $18.13M

Calls: $10.68M (59%)

Puts: $7.46M (41%)

Current vs Prior 7-Day Avg -42.10%

Calls: -45.25%

Puts: -37.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.52

Prior (10/22) 0.51

Current vs Prior +1.89%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -36.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 144,201

Calls: 75,984 (53%)

Puts: 68,217 (47%)

Prior (10/22) 158,839

Calls: 85,086 (54%)

Puts: 73,753 (46%)

Current vs Prior -9.22%

Prior 7-Day Total 1,073,862

Calls: 590,579 (55%)

Puts: 483,283 (45%)

Prior 7-Day Average 153,408

Calls: 84,368 (55%)

Puts: 69,040 (45%)

Current vs Prior 7-Day Avg -6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.39% | 5.73%9.72% | 13.31%

Prior 3.27% | 6.58%10.16% | 13.70%

Current vs Prior +75.39% | +13.67%-4.31% | -2.90%

Prior 7-Day Avg 6.25% | 9.03%9.34% | 14.11%

Current vs 7-Day Avg -8.27% | -17.18%+4.14% | -5.70%

Prior 7-Day Eod 3.27% | 6.58%10.16% | 13.70%

Current vs 7-Day Eod +75.39% | +13.67%-4.31% | -2.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Prior 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.49% | 6.53%

Calls: 5.87% | 6.69%

Puts: 5.10% | 6.37%

Current vs 7-Day Avg -43.31% | +20.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	53.30	55.80	$54.55	4.6%	2	1.00	--
$230.00	Oct 30	52.95	55.90	$54.43	5.4%	1	1.00	--
$235.00	Nov 20	48.45	51.40	$49.93	5.9%	1	0.97	--
$235.00	Oct 30	47.95	50.95	$49.45	6.1%	1	0.96	--
$237.50	Oct 23	45.30	48.15	$46.72	6.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	51.70	54.70	$53.20	5.6%	1	0.92	--
$335.00	Oct 23	49.30	52.20	$50.75	5.7%	1	0.99	--
$325.00	Nov 20	42.25	44.80	$43.53	5.9%	1	0.87	--
$310.00	Nov 6	27.60	29.70	$28.65	7.3%	2	0.84	1
$305.00	Nov 20	25.60	27.95	$26.78	8.8%	1	0.73	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	27.80	30.40	$29.10	8.9%	1	1.00	21
$260.00	Oct 23	23.40	25.40	$24.40	8.2%	3	1.00	65
$265.00	Oct 23	18.40	20.50	$19.45	10.8%	14	1.00	14
$267.50	Oct 23	15.30	17.85	$16.58	15.4%	3	1.00	14
$270.00	Oct 23	12.80	15.40	$14.10	18.4%	29	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 23	16.70	19.65	$18.17	16.2%	6	0.99	--
$307.50	Oct 23	21.90	24.65	$23.28	11.8%	1	0.99	--
$335.00	Oct 23	49.30	52.20	$50.75	5.7%	1	0.99	--
$292.50	Oct 23	7.10	9.70	$8.40	31.0%	1	0.96	--
$305.00	Oct 23	19.30	22.15	$20.73	13.7%	10	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 15.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	0.00	0.25	$0.13	192.3%	1.9K	0.07	1.9K
$290.00	Oct 30	3.90	5.00	$4.45	24.7%	1.7K	0.37	184
$297.50	Oct 23	0.00	0.50	$0.25	200.0%	1.6K	0.07	1.9K
$297.50	Oct 30	2.03	2.58	$2.30	23.9%	1.5K	0.23	54
$280.00	Oct 23	2.76	5.50	$4.13	66.3%	552	0.93	730

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.00	0.66	$0.33	200.0%	460	0.04	39
$272.50	Nov 20	7.15	9.75	$8.45	30.8%	404	0.35	48
$275.00	Oct 23	0.00	0.02	$0.01	200.0%	292	0.01	836
$280.00	Oct 23	0.00	0.90	$0.45	200.0%	252	0.18	343
$277.50	Oct 23	0.00	0.19	$0.10	190.0%	166	0.05	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 375.1%, max 1134.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 23	Nov 20	524.9%	42.5%	1134.7%	35	793
$287.50	Oct 23	Nov 20	177.8%	43.0%	313.6%	609	1.5K
$285.00	Oct 23	Dec 4	90.9%	41.8%	117.5%	339	885

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 23	Dec 4	214.0%	39.4%	442.7%	372	343
$287.50	Oct 23	Nov 20	177.8%	43.0%	313.6%	138	168
$282.50	Oct 23	Nov 20	117.1%	41.1%	184.8%	207	478
$285.00	Oct 23	Nov 27	90.9%	41.6%	118.8%	142	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.66, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 23	$1.51	$0.99	$1.51	93%	0.66	$281.51
$265.00	$280.00	Nov 27	$9.27	$5.73	$9.27	73%	0.62	$274.27
$320.00	$330.00	Nov 6	$0.13	$9.87	$0.13	8%	75.92	$320.13
$297.50	$300.00	Nov 20	$0.43	$2.07	$0.43	35%	4.81	$297.93
$285.00	$300.00	Nov 27	$5.70	$9.30	$5.70	50%	1.63	$290.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 30	$0.20	$2.30	$0.20	36%	11.50	$277.30
$245.00	$240.00	Dec 4	$0.31	$4.69	$0.31	14%	15.13	$244.69
$250.00	$240.00	Nov 27	$0.87	$9.13	$0.87	16%	10.49	$249.13
$265.00	$262.50	Nov 6	$0.23	$2.27	$0.23	22%	9.87	$264.77
$270.00	$267.50	Oct 30	$0.22	$2.28	$0.22	22%	10.36	$269.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 23	$1.05	$1.05	$1.45	92%	0.72	$333.55
$310.00	$315.00	Nov 27	$1.72	$1.72	$3.28	75%	0.52	$311.72
$305.00	$310.00	Nov 13	$1.61	$1.61	$3.39	76%	0.47	$306.61
$302.50	$305.00	Nov 6	$1.11	$1.11	$1.39	77%	0.80	$303.61
$295.00	$297.50	Oct 23	$0.81	$0.81	$1.69	82%	0.48	$295.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 23	$1.06	$1.06	$1.44	90%	0.74	$256.44
$235.00	$230.00	Oct 23	$0.98	$0.98	$4.02	94%	0.24	$234.02
$280.00	$265.00	Dec 4	$5.95	$5.95	$9.05	56%	0.66	$274.05
$272.50	$270.00	Oct 30	$1.27	$1.27	$1.23	72%	1.03	$271.23
$262.50	$260.00	Oct 23	$0.71	$0.71	$1.79	91%	0.40	$261.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.50, cheapest $5.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 23	Oct 30	$5.97	90.9%	47.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 23	Oct 30	$7.04	90.9%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.64% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 23	$0.48	$1.34	$1.82	$283.18	$286.82	0.64%
$282.50	Oct 23	$2.62	$0.39	$3.01	$279.49	$285.51	1.06%
$287.50	Oct 23	$0.41	$3.53	$3.94	$283.56	$291.44	1.38%
$280.00	Oct 23	$4.13	$0.45	$4.58	$275.42	$284.58	1.61%
$290.00	Oct 23	$0.13	$5.90	$6.03	$283.97	$296.03	2.12%
$277.50	Oct 23	$6.68	$0.10	$6.78	$270.72	$284.28	2.38%
$292.50	Oct 23	$0.06	$8.40	$8.46	$284.04	$300.96	2.97%
$275.00	Oct 23	$9.10	$0.01	$9.11	$265.89	$284.11	3.20%
$272.50	Oct 23	$11.60	$0.03	$11.63	$260.87	$284.13	4.09%
$270.00	Oct 23	$14.10	$0.13	$14.23	$255.77	$284.23	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$282.50	Oct 23	$0.13	$0.39	$0.52	$281.98	$290.52
$290.00	$280.00	Oct 23	$0.13	$0.45	$0.58	$279.42	$290.58
$287.50	$282.50	Oct 23	$0.41	$0.39	$0.80	$281.70	$288.30
$287.50	$280.00	Oct 23	$0.41	$0.45	$0.86	$279.14	$288.36
$290.00	$262.50	Oct 23	$0.13	$0.74	$0.87	$261.63	$290.87
$285.00	$282.50	Oct 23	$0.48	$0.39	$0.87	$281.63	$285.87
$285.00	$280.00	Oct 23	$0.48	$0.45	$0.93	$279.07	$285.93
$290.00	$235.00	Oct 23	$0.13	$1.07	$1.20	$233.80	$291.20
$290.00	$257.50	Oct 23	$0.13	$1.07	$1.20	$256.30	$291.20
$287.50	$262.50	Oct 23	$0.41	$0.74	$1.15	$261.35	$288.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 5.41, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	332/335	Oct 23	$2.11	$0.39	82%	5.41	$255.39	$334.61
260/262	332/335	Oct 23	$1.76	$0.74	83%	2.38	$260.74	$334.26
230/235	332/335	Oct 23	$2.03	$2.97	86%	0.68	$232.97	$334.53
255/258	295/298	Oct 23	$1.87	$0.63	72%	2.97	$255.63	$296.87
245/248	332/335	Oct 23	$1.33	$1.17	89%	1.14	$246.17	$333.83
255/258	318/320	Oct 23	$1.36	$1.14	86%	1.19	$256.14	$318.86
255/258	305/308	Oct 23	$1.26	$1.24	86%	1.02	$256.24	$306.26
255/258	298/300	Oct 23	$1.30	$1.20	84%	1.08	$256.20	$298.80
260/262	295/298	Oct 23	$1.52	$0.98	73%	1.55	$260.98	$296.52
250/252	302/305	Nov 6	$1.73	$0.77	65%	2.25	$250.77	$304.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 4	$0.51	$9.49	16%	18.61
$285.00	$290.00	$295.00	Nov 13	$0.09	$4.91	14%	54.56
$270.00	$275.00	$280.00	Nov 6	$0.33	$4.67	16%	14.15
$275.00	$280.00	$285.00	Nov 13	$0.32	$4.68	14%	14.62
$320.00	$325.00	$330.00	Nov 20	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 13	$0.10	$4.90	13%	49.00
$285.00	$287.50	$290.00	Oct 23	$0.18	$2.32	26%	12.89
$287.50	$290.00	$292.50	Oct 23	$0.13	$2.37	16%	18.23
$265.00	$270.00	$275.00	Nov 27	$0.20	$4.80	10%	24.00
$275.00	$280.00	$285.00	Nov 13	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.21, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$260.00	1:2	Oct 30	-$0.21	$24.79
$237.50	$255.00	1:2	Oct 23	-$11.48	$6.02
$285.00	$300.00	1:2	Dec 4	-$2.20	$12.80
$285.00	$300.00	1:2	Nov 27	-$2.18	$12.82
$265.00	$280.00	1:2	Nov 27	-$6.88	$8.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$305.00	1:2	Nov 20	-$10.03	$9.97
$280.00	$265.00	1:2	Dec 4	-$1.75	$13.25
$290.00	$287.50	1:2	Oct 23	-$1.16	$1.34
$245.00	$235.00	1:2	Nov 13	-$0.60	$9.40
$245.00	$240.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.69%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 4	$13.35	0.51	0.1%	4.69%	4.80%	2	--
$285.00	Nov 27	$12.40	0.50	0.1%	4.36%	4.46%	2	9
$300.00	Dec 4	$7.10	0.35	5.4%	2.49%	7.87%	139	--
$300.00	Nov 27	$7.05	0.35	5.4%	2.48%	7.85%	3	7
$287.50	Nov 20	$10.70	0.47	1.0%	3.76%	4.75%	98	1.2K
$290.00	Nov 20	$9.30	0.44	1.9%	3.27%	5.13%	190	1.9K
$285.00	Nov 20	$11.40	0.50	0.1%	4.00%	4.11%	51	222
$310.00	Dec 4	$4.70	0.27	8.9%	1.65%	10.54%	10	--
$300.00	Nov 20	$6.25	0.33	5.4%	2.20%	7.57%	466	1.9K
$295.00	Nov 20	$7.15	0.38	3.6%	2.51%	6.13%	5	288

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,982

Total Puts 6,702

Put/Call Ratio 0.52

Net Difference 6,280

Prior's Put/Call Breakdown

Total Calls 24,192

Total Puts 12,257

Put/Call Ratio 0.51

Net Difference 11,935

Prior 7-Day Put/Call Summary

Total Calls 83,101

Total Puts 62,143

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card