TXN - Options Database

TXN

TEXAS INSTRS INC

$263.43 +0.00%

$264.03 (+0.23%)🌙

as of 09/15 07:19 PM

(9/11 19:07) ◀

Tuesday, September 15, 2026 (7:19pm)

▶ (9/18 19:09)

◀ 9/15 19:19 ▶

Option Volume

Detail

ℹ

Current (09/15) 13,325

Calls: 9,149 (69%)

Puts: 4,176 (31%)

Prior (09/11) 29,928

Calls: 22,214 (74%)

Puts: 7,714 (26%)

Current vs Prior -55.48%

Calls: -58.81% (Calls)

Puts: -45.86% (Puts)

Prior 7-Day Total 131,855

Calls: 82,084 (62%)

Puts: 49,771 (38%)

Prior 7-Day Average 18,836

Calls: 11,726 (62%)

Puts: 7,110 (38%)

Current vs Prior 7-Day Avg -29.26%

Calls: -21.98%

Puts: -41.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $21.82M

Calls: $15.20M (70%)

Puts: $6.61M (30%)

Prior (09/11) $14.08M

Calls: $10.19M (72%)

Puts: $3.89M (28%)

Current vs Prior +55.00%

Calls: +49.20%

Puts: +70.22%

Prior 7-Day Total $67.26M

Calls: $31.82M (47%)

Puts: $35.44M (53%)

Prior 7-Day Average $9.61M

Calls: $4.55M (47%)

Puts: $5.06M (53%)

Current vs Prior 7-Day Avg +127.07%

Calls: +234.49%

Puts: +30.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.46

Prior (09/11) 0.35

Current vs Prior +31.44%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -39.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 120,146

Calls: 64,182 (53%)

Puts: 55,964 (47%)

Prior (09/11) 148,554

Calls: 85,713 (58%)

Puts: 62,841 (42%)

Current vs Prior -19.12%

Prior 7-Day Total 913,596

Calls: 490,629 (54%)

Puts: 422,967 (46%)

Prior 7-Day Average 130,513

Calls: 70,089 (54%)

Puts: 60,423 (46%)

Current vs Prior 7-Day Avg -7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.73% | 5.58%3.73% | 10.87%

Prior 4.87% | 6.10%4.87% | 11.44%

Current vs Prior -23.34% | -8.51%-23.34% | -4.97%

Prior 7-Day Avg 3.31% | 5.31%5.64% | 11.94%

Current vs 7-Day Avg +12.80% | +5.11%-33.87% | -8.98%

Prior 7-Day Eod 4.87% | 6.10%4.87% | 11.44%

Current vs 7-Day Eod -23.34% | -8.51%-23.34% | -4.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.20M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (127% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	5.35	5.65	$5.50	5.5%	574	0.31	880
$235.00	Oct 30	33.75	36.45	$35.10	7.7%	2	0.78	--
$230.00	Sep 18	31.85	34.45	$33.15	7.8%	50	1.00	--
$270.00	Oct 16	8.75	9.50	$9.13	8.2%	156	0.43	868
$240.00	Oct 23	28.85	31.75	$30.30	9.6%	2	0.76	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	37.10	39.15	$38.13	5.4%	1	0.86	--
$295.00	Oct 23	34.20	37.30	$35.75	8.7%	1	0.76	--
$290.00	Oct 16	27.90	30.60	$29.25	9.2%	1	0.79	451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	31.85	34.45	$33.15	7.8%	50	1.00	--
$240.00	Sep 18	22.00	24.75	$23.38	11.8%	521	1.00	1.8K
$245.00	Sep 18	17.15	19.90	$18.52	14.8%	1	0.94	6
$250.00	Sep 18	13.00	14.55	$13.78	11.2%	65	0.89	972
$245.00	Oct 2	19.20	23.10	$21.15	18.4%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	25.00	28.90	$26.95	14.5%	1	0.96	359
$295.00	Sep 25	30.15	33.45	$31.80	10.4%	1	0.94	--
$280.00	Sep 18	15.35	19.10	$17.23	21.8%	6	0.92	2.2K
$285.00	Sep 25	21.25	24.00	$22.63	12.2%	3	0.88	--
$300.00	Oct 16	37.10	39.15	$38.13	5.4%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 6.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	0.01	0.32	$0.17	182.4%	1.0K	0.04	1.3K
$300.00	Oct 16	1.61	2.42	$2.02	40.1%	763	0.14	--
$280.00	Oct 16	5.35	5.65	$5.50	5.5%	574	0.31	880
$240.00	Sep 18	22.00	24.75	$23.38	11.8%	521	1.00	1.8K
$280.00	Oct 23	7.95	10.00	$8.98	22.8%	282	0.36	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	7.60	8.75	$8.18	14.1%	266	0.43	119
$255.00	Oct 9	5.55	7.10	$6.32	24.5%	156	0.35	72
$250.00	Oct 9	4.00	5.15	$4.58	25.1%	151	0.28	26
$265.00	Sep 25	6.80	8.15	$7.48	18.0%	130	0.53	157
$260.00	Oct 16	9.20	10.35	$9.77	11.8%	97	0.43	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.4%, max 25.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Sep 18	Oct 16	46.8%	39.5%	18.4%	211	2.5K
$272.50	Sep 18	Sep 25	45.6%	38.8%	17.4%	142	1.8K
$267.50	Sep 18	Sep 25	45.3%	39.0%	16.2%	84	74
$260.00	Sep 18	Oct 23	46.4%	44.0%	5.4%	38	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	48.3%	38.5%	25.3%	9	179
$260.00	Sep 18	Oct 16	46.4%	37.2%	24.6%	142	3.3K
$255.00	Sep 18	Oct 9	45.6%	37.6%	21.3%	224	979
$257.50	Sep 18	Sep 25	46.6%	38.5%	20.8%	21	132
$262.50	Sep 18	Sep 25	45.2%	38.1%	18.7%	45	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.63, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$260.00	Oct 23	$9.20	$5.80	$9.20	71%	0.63	$254.20
$245.00	$255.00	Oct 30	$6.12	$3.88	$6.12	70%	0.63	$251.12
$260.00	$275.00	Oct 23	$6.82	$8.18	$6.82	56%	1.20	$266.82
$275.00	$280.00	Oct 30	$1.62	$3.38	$1.62	42%	2.09	$276.62
$290.00	$300.00	Oct 30	$2.13	$7.87	$2.13	30%	3.69	$292.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Oct 2	$14.25	$10.75	$14.25	76%	0.75	$265.75
$255.00	$252.50	Sep 18	$0.33	$2.17	$0.33	21%	6.58	$254.67
$245.00	$240.00	Sep 25	$0.43	$4.57	$0.43	14%	10.63	$244.57
$262.50	$260.00	Sep 18	$0.98	$1.52	$0.98	46%	1.55	$261.52
$260.00	$255.00	Oct 9	$1.86	$3.14	$1.86	43%	1.69	$258.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.19, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$305.00	Oct 9	$4.82	$4.82	$25.18	65%	0.19	$279.82
$280.00	$310.00	Oct 23	$6.29	$6.29	$23.71	64%	0.27	$286.29
$302.50	$310.00	Sep 25	$0.58	$0.58	$6.92	93%	0.08	$303.08
$275.00	$280.00	Sep 25	$1.21	$1.21	$3.79	74%	0.32	$276.21
$270.00	$272.50	Sep 18	$0.66	$0.66	$1.84	72%	0.36	$270.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Oct 30	$3.32	$3.32	$11.68	74%	0.28	$236.68
$225.00	$215.00	Oct 30	$1.70	$1.70	$8.30	84%	0.20	$223.30
$250.00	$240.00	Oct 16	$2.64	$2.64	$7.36	70%	0.36	$247.36
$250.00	$235.00	Oct 9	$2.72	$2.72	$12.28	72%	0.22	$247.28
$260.00	$250.00	Oct 16	$3.79	$3.79	$6.21	57%	0.61	$256.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.39, cheapest $2.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Sep 18	Sep 25	$2.53	46.4%	38.1%
$267.50	Sep 18	Sep 25	$2.39	45.3%	39.0%
$265.00	Sep 18	Sep 25	$2.53	45.6%	39.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Sep 18	Sep 25	$2.18	46.4%	38.1%
$262.50	Sep 18	Sep 25	$2.35	45.2%	38.1%
$265.00	Sep 18	Sep 25	$2.35	45.6%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.26% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Sep 18	$4.70	$3.88	$8.58	$253.92	$271.08	3.26%
$265.00	Sep 18	$3.47	$5.13	$8.60	$256.40	$273.60	3.26%
$260.00	Sep 18	$6.10	$2.90	$9.00	$251.00	$269.00	3.42%
$257.50	Sep 18	$7.80	$2.05	$9.85	$247.65	$267.35	3.74%
$270.00	Sep 18	$1.87	$8.43	$10.30	$259.70	$280.30	3.91%
$275.00	Sep 18	$0.84	$12.28	$13.12	$261.88	$288.12	4.98%
$265.00	Sep 25	$6.00	$7.48	$13.48	$251.52	$278.48	5.12%
$260.00	Sep 25	$8.63	$5.08	$13.71	$246.29	$273.71	5.20%
$250.00	Sep 18	$13.78	$0.61	$14.39	$235.61	$264.39	5.46%
$270.00	Sep 25	$3.95	$10.45	$14.40	$255.60	$284.40	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.69% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Sep 18	$0.84	$0.99	$1.83	$250.67	$276.83
$310.00	$230.00	Oct 9	$0.79	$1.39	$2.18	$227.82	$312.18
$275.00	$255.00	Sep 18	$0.84	$1.32	$2.16	$252.84	$277.16
$272.50	$252.50	Sep 18	$1.21	$0.99	$2.20	$250.30	$274.70
$305.00	$230.00	Oct 9	$0.93	$1.39	$2.32	$227.68	$307.32
$272.50	$255.00	Sep 18	$1.21	$1.32	$2.53	$252.47	$275.03
$310.00	$235.00	Oct 9	$0.79	$1.86	$2.65	$232.35	$312.65
$305.00	$235.00	Oct 9	$0.93	$1.86	$2.79	$232.21	$307.79
$270.00	$252.50	Sep 18	$1.87	$0.99	$2.86	$249.64	$272.86
$310.00	$230.00	Oct 16	$1.21	$2.02	$3.23	$226.77	$313.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.12, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	282/285	Sep 18	$0.27	$2.23	90%	0.12	$242.23	$282.77
240/242	270/272	Sep 18	$0.82	$1.68	67%	0.49	$241.68	$270.82
240/242	280/282	Sep 18	$0.31	$2.19	87%	0.14	$242.19	$280.31
255/258	282/285	Sep 18	$0.84	$1.66	65%	0.51	$256.66	$283.34
255/258	270/272	Sep 18	$1.39	$1.11	43%	1.25	$256.11	$271.39
255/258	280/282	Sep 18	$0.88	$1.62	63%	0.54	$256.62	$280.88
250/252	282/285	Sep 18	$0.49	$2.01	78%	0.24	$252.01	$282.99
250/252	270/272	Sep 18	$1.04	$1.46	56%	0.71	$251.46	$271.04
240/242	275/278	Sep 18	$0.42	$2.08	80%	0.20	$242.08	$275.42
250/252	280/282	Sep 18	$0.53	$1.97	76%	0.27	$251.97	$280.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 8.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$1.07	$8.93	26%	8.35
$245.00	$260.00	$275.00	Oct 23	$2.38	$12.62	30%	5.30
$265.00	$270.00	$275.00	Oct 9	$0.14	$4.86	15%	34.71
$245.00	$255.00	$265.00	Oct 30	$0.79	$9.21	18%	11.66
$290.00	$300.00	$310.00	Oct 16	$0.47	$9.53	12%	20.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Sep 18	$0.55	$4.45	29%	8.09
$250.00	$255.00	$260.00	Oct 9	$0.12	$4.88	15%	40.67
$250.00	$260.00	$270.00	Oct 16	$1.24	$8.76	26%	7.06
$240.00	$250.00	$260.00	Oct 16	$1.15	$8.85	24%	7.70
$270.00	$280.00	$290.00	Oct 16	$1.15	$8.85	22%	7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.21, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 2	-$0.21	$14.79
$250.00	$257.50	1:2	Sep 18	-$1.82	$5.68
$260.00	$270.00	1:2	Oct 2	-$1.22	$8.78
$260.00	$275.00	1:2	Oct 23	-$3.81	$11.19
$270.00	$280.00	1:2	Oct 16	-$1.87	$8.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Sep 25	-$2.65	$7.35
$290.00	$280.00	1:2	Sep 18	-$7.51	$2.49
$270.00	$260.00	1:2	Oct 9	-$2.81	$7.19
$240.00	$225.00	1:2	Oct 30	-$0.71	$14.29
$250.00	$240.00	1:2	Oct 16	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.86%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Oct 30	$15.45	0.51	0.6%	5.86%	6.46%	1	3
$275.00	Oct 30	$11.20	0.42	4.4%	4.25%	8.64%	3	--
$280.00	Oct 30	$9.40	0.38	6.3%	3.57%	9.86%	4	--
$290.00	Oct 30	$6.60	0.30	10.1%	2.51%	12.59%	4	2
$275.00	Oct 23	$9.20	0.41	4.4%	3.49%	7.88%	18	10
$280.00	Oct 23	$7.95	0.36	6.3%	3.02%	9.31%	282	27
$300.00	Oct 30	$4.55	0.23	13.9%	1.73%	15.61%	5	1
$270.00	Oct 16	$8.75	0.43	2.5%	3.32%	5.82%	156	868
$280.00	Oct 16	$5.35	0.31	6.3%	2.03%	8.32%	574	880
$315.00	Oct 30	$2.61	0.15	19.6%	0.99%	20.57%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,149

Total Puts 4,176

Put/Call Ratio 0.46

Net Difference 4,973

Prior's Put/Call Breakdown

Total Calls 22,214

Total Puts 7,714

Put/Call Ratio 0.35

Net Difference 14,500

Prior 7-Day Put/Call Summary

Total Calls 82,084

Total Puts 49,771

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card