Tour v527
TXN
TEXAS INSTRS INC
$268.70 +3.82%
$268.74 (+0.01%)🌙
as of 09/11 07:07 PM
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 29,928
Calls: 22,214 (74%)
Puts: 7,714 (26%)
Prior (09/10) 16,940
Calls: 8,738 (52%)
Puts: 8,202 (48%)
Current vs Prior +76.67%
Calls: +154.22% (Calls)
Puts: -5.95% (Puts)
Prior 7-Day Total 127,669
Calls: 74,843 (59%)
Puts: 52,826 (41%)
Prior 7-Day Average 18,238
Calls: 10,691 (59%)
Puts: 7,546 (41%)
Current vs Prior 7-Day Avg +64.09%
Calls: +107.77%
Puts: +2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $14.08M
Calls: $10.19M (72%)
Puts: $3.89M (28%)
Prior (09/10) $4.67M
Calls: $2.97M (64%)
Puts: $1.70M (36%)
Current vs Prior +201.59%
Calls: +243.35%
Puts: +128.66%
Prior 7-Day Total $68.60M
Calls: $27.95M (41%)
Puts: $40.65M (59%)
Prior 7-Day Average $9.80M
Calls: $3.99M (41%)
Puts: $5.81M (59%)
Current vs Prior 7-Day Avg +43.64%
Calls: +155.21%
Puts: -33.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.35
Prior (09/10) 0.94
Current vs Prior -63.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 148,554
Calls: 85,713 (58%)
Puts: 62,841 (42%)
Prior (09/10) 135,268
Calls: 69,799 (52%)
Puts: 65,469 (48%)
Current vs Prior +9.82%
Prior 7-Day Total 901,349
Calls: 476,080 (53%)
Puts: 425,269 (47%)
Prior 7-Day Average 128,764
Calls: 68,011 (53%)
Puts: 60,752 (47%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.41% | 4.87%4.87% | 11.44%
Prior 2.42% | 4.98%4.98% | 11.73%
Current vs Prior +100.94% | +22.65%-2.18% | -2.54%
Prior 7-Day Avg 3.09% | 5.17%5.90% | 12.07%
Current vs 7-Day Avg +57.34% | +18.07%-17.47% | -5.28%
Prior 7-Day Eod 2.42% | 4.98%4.98% | 11.73%
Current vs 7-Day Eod +100.94% | +22.65%-2.18% | -2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.19M). Massive premium surge with dollar volume up 202% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (22,214 calls vs 7,714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1648.3552.50$50.438.2%10.93--
$220.00Oct 247.3551.50$49.438.4%10.92--
$230.00Oct 1639.1043.20$41.1510.0%50.8977
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 164.805.30$5.059.9%990.251.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1116.6020.40$18.5020.5%31.00--
$247.50Sep 1119.0523.10$21.0819.2%10.99--
$257.50Sep 119.3512.80$11.0831.1%110.9956
$262.50Sep 114.057.85$5.9563.9%1260.98161
$265.00Sep 111.655.40$3.53106.2%2070.97294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1119.5523.45$21.5018.1%21.002
$300.00Sep 1829.6533.50$31.5812.2%20.97128
$295.00Sep 1824.7028.60$26.6514.6%10.952
$290.00Sep 1819.9023.85$21.8818.1%40.91363
$280.00Sep 1810.9513.90$12.4323.7%60.782.2K

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 19.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 181.421.94$1.6831.0%3.4K0.222.4K
$272.50Sep 182.054.75$3.4079.4%2.4K0.39185
$260.00Sep 116.6010.40$8.5044.7%1.3K0.811.4K
$255.00Sep 1111.5515.60$13.5829.8%1.3K0.871.3K
$285.00Sep 180.591.17$0.8865.9%1.3K0.13661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 110.000.01$0.01100.0%4060.00273
$270.00Sep 185.857.35$6.6022.7%3990.52927
$260.00Sep 181.813.80$2.8170.8%2110.281.4K
$255.00Sep 180.901.71$1.3161.8%1840.16787
$265.00Sep 183.304.20$3.7524.0%1540.38454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 601.2%, max 1271.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 11Oct 16503.0%36.7%1271.3%1.3K1.8K
$272.50Sep 11Sep 25308.0%36.6%740.6%226172
$267.50Sep 11Sep 25186.0%35.3%427.3%77119
$270.00Sep 11Oct 23182.7%42.1%334.2%417400
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 11Oct 16503.0%36.7%1271.3%511.9K
$267.50Sep 11Sep 25186.0%35.3%427.3%14929
$270.00Sep 11Oct 23182.7%42.1%334.2%75105
$275.00Sep 18Oct 939.6%38.4%3.2%48290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 4.10, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Oct 2$0.98$4.02$0.9841%4.10$275.98
$250.00$265.00Oct 23$9.00$6.00$9.0071%0.67$259.00
$262.50$265.00Sep 18$0.82$1.68$0.8268%2.05$263.32
$272.50$275.00Sep 18$0.14$2.36$0.1439%16.86$272.64
$275.00$277.50Sep 25$0.37$2.13$0.3739%5.76$275.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Sep 25$0.88$4.12$0.8841%4.68$264.12
$280.00$275.00Sep 18$2.88$2.12$2.8878%0.74$277.12
$245.00$235.00Oct 9$0.68$9.32$0.6818%13.71$244.32
$260.00$255.00Oct 9$1.00$4.00$1.0036%4.00$259.00
$262.50$260.00Sep 18$0.28$2.22$0.2832%7.93$262.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 13.71, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Sep 18$2.33$2.33$0.1752%13.71$272.33
$315.00$320.00Sep 18$1.05$1.05$3.9592%0.27$316.05
$272.50$275.00Sep 11$1.06$1.06$1.4472%0.74$273.56
$275.00$277.50Sep 18$1.11$1.11$1.3966%0.80$276.11
$282.50$285.00Sep 25$0.87$0.87$1.6374%0.53$283.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Sep 11$1.06$1.06$1.4487%0.74$251.44
$260.00$257.50Sep 11$1.04$1.04$1.4681%0.71$258.96
$230.00$225.00Sep 25$0.94$0.94$4.0692%0.23$229.06
$260.00$257.50Sep 25$1.46$1.46$1.0468%1.40$258.54
$220.00$215.00Oct 2$0.84$0.84$4.1693%0.20$219.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.25, cheapest $4.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 11Sep 18$4.88186.0%38.7%
$270.00Sep 11Sep 18$4.79182.7%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 11Sep 18$4.18186.0%38.7%
$270.00Sep 11Sep 18$4.40182.7%43.2%
$275.00Sep 18Oct 2$3.0039.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.96% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Sep 11$1.60$0.97$2.57$264.93$270.070.96%
$270.00Sep 11$0.94$2.20$3.14$266.86$273.141.17%
$265.00Sep 11$3.53$0.03$3.56$261.44$268.561.32%
$272.50Sep 11$1.07$3.99$5.06$267.44$277.561.88%
$262.50Sep 11$5.95$0.03$5.98$256.52$268.482.23%
$260.00Sep 11$8.50$1.07$9.57$250.43$269.573.56%
$257.50Sep 11$11.08$0.03$11.11$246.39$268.614.13%
$265.00Sep 18$7.78$3.75$11.53$253.47$276.534.29%
$272.50Sep 18$3.40$8.13$11.53$260.97$284.034.29%
$267.50Sep 18$6.48$5.15$11.63$255.87$279.134.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Sep 11$0.16$0.90$1.06$253.94$278.56
$277.50$252.50Sep 11$0.16$1.07$1.23$251.27$278.73
$277.50$260.00Sep 11$0.16$1.07$1.23$258.77$278.73
$277.50$267.50Sep 11$0.16$0.97$1.13$266.37$278.63
$270.00$267.50Sep 11$0.94$0.97$1.91$265.59$271.91
$272.50$267.50Sep 11$1.07$0.97$2.04$265.46$274.54
$272.50$255.00Sep 11$1.07$0.90$1.97$253.03$274.47
$272.50$260.00Sep 11$1.07$1.07$2.14$257.86$274.64
$270.00$255.00Sep 11$0.94$0.90$1.84$253.16$271.84
$270.00$260.00Sep 11$0.94$1.07$2.01$257.99$272.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 5.58, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252272/275Sep 11$2.12$0.3859%5.58$250.38$274.62
258/260272/275Sep 11$2.10$0.4053%5.25$257.90$274.60
258/260282/285Sep 25$2.33$0.1741%13.71$257.67$284.83
258/260290/292Sep 25$2.08$0.4250%4.95$257.92$292.08
240/242315/320Sep 18$1.57$3.4383%0.46$240.93$316.57
250/252278/280Sep 11$1.19$1.3180%0.91$251.31$278.69
245/248315/320Sep 18$1.60$3.4081%0.47$245.90$316.60
240/242275/278Sep 18$1.63$0.8757%1.87$240.87$276.63
258/260280/282Sep 25$2.12$0.3837%5.58$257.88$282.12
258/260278/280Sep 11$1.17$1.3375%0.88$258.83$278.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.55$9.4520%17.18
$290.00$300.00$310.00Oct 16$0.47$9.5315%20.28
$270.00$275.00$280.00Oct 9$0.07$4.9313%70.43
$260.00$265.00$270.00Oct 2$0.14$4.8616%34.71
$280.00$285.00$290.00Oct 2$0.11$4.8913%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Sep 11$0.29$2.2160%7.62
$260.00$270.00$280.00Oct 16$1.00$9.0025%9.00
$245.00$250.00$255.00Oct 9$0.05$4.9512%99.00
$240.00$245.00$250.00Oct 2$0.08$4.929%61.50
$230.00$240.00$250.00Oct 16$0.68$9.3215%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.98, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Sep 11-$1.11$1.39
$285.00$295.001:2Oct 9-$0.89$9.11
$280.00$290.001:2Oct 16-$2.07$7.93
$300.00$310.001:2Oct 16-$0.46$9.54
$267.50$270.001:2Sep 11-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$2.98$7.02
$272.50$270.001:2Sep 11-$0.41$2.09
$260.00$250.001:2Oct 16-$1.92$8.08
$250.00$240.001:2Oct 16-$1.01$8.99
$240.00$230.001:2Oct 16-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 23$14.500.520.5%5.40%5.88%211
$280.00Oct 23$10.100.424.2%3.76%7.96%4--
$285.00Oct 23$8.350.386.1%3.11%9.17%110
$290.00Oct 23$6.800.337.9%2.53%10.46%1410
$295.00Oct 23$5.500.299.8%2.05%11.83%1136
$300.00Oct 23$4.500.2611.7%1.67%13.32%811
$270.00Oct 16$11.500.510.5%4.28%4.76%73630
$305.00Oct 23$3.750.2313.5%1.40%14.91%1--
$280.00Oct 16$7.350.394.2%2.74%6.94%107879
$270.00Oct 9$9.800.500.5%3.65%4.13%6110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,214
Total Puts 7,714
Put/Call Ratio 0.35
Net Difference 14,500

Prior's Put/Call Breakdown

Total Calls 8,738
Total Puts 8,202
Put/Call Ratio 0.94
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 74,843
Total Puts 52,826
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All