Tour v528
TXN
TEXAS INSTRS INC
$266.64 +3.29%
$266.53 (-0.04%)🌙
as of 09/18 07:09 PM
(9/15 19:19) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 15,110
Calls: 9,108 (60%)
Puts: 6,002 (40%)
Prior (09/15) 13,325
Calls: 9,149 (69%)
Puts: 4,176 (31%)
Current vs Prior +13.40%
Calls: -0.45% (Calls)
Puts: +43.73% (Puts)
Prior 7-Day Total 132,539
Calls: 84,748 (64%)
Puts: 47,791 (36%)
Prior 7-Day Average 18,934
Calls: 12,106 (64%)
Puts: 6,827 (36%)
Current vs Prior 7-Day Avg -20.20%
Calls: -24.77%
Puts: -12.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $11.66M
Calls: $6.99M (60%)
Puts: $4.67M (40%)
Prior (09/15) $21.82M
Calls: $15.20M (70%)
Puts: $6.61M (30%)
Current vs Prior -46.57%
Calls: -54.02%
Puts: -29.46%
Prior 7-Day Total $82.76M
Calls: $43.69M (53%)
Puts: $39.07M (47%)
Prior 7-Day Average $11.82M
Calls: $6.24M (53%)
Puts: $5.58M (47%)
Current vs Prior 7-Day Avg -1.40%
Calls: +12.00%
Puts: -16.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.66
Prior (09/15) 0.46
Current vs Prior +44.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 148,507
Calls: 88,730 (60%)
Puts: 59,777 (40%)
Prior (09/15) 120,146
Calls: 64,182 (53%)
Puts: 55,964 (47%)
Current vs Prior +23.61%
Prior 7-Day Total 924,465
Calls: 496,690 (54%)
Puts: 427,775 (46%)
Prior 7-Day Average 132,066
Calls: 70,955 (54%)
Puts: 61,110 (46%)
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.23% | 4.35%1.23% | 10.20%
Prior 3.73% | 5.58%3.73% | 10.87%
Current vs Prior +16.59% | +8.27%-67.13% | -6.10%
Prior 7-Day Avg 3.42% | 5.44%5.26% | 11.75%
Current vs 7-Day Avg +27.03% | +11.22%-76.69% | -13.16%
Prior 7-Day Eod 3.73% | 5.58%3.73% | 10.87%
Current vs 7-Day Eod +16.59% | +8.27%-67.13% | -6.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 44% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 169.409.75$9.573.7%2.4K0.48953
$215.00Sep 1850.6053.70$52.155.9%11.00--
$230.00Sep 1835.5038.70$37.108.6%30.99470
$232.50Sep 2533.3536.45$34.908.9%10.98--
$280.00Oct 165.456.00$5.739.6%1750.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1633.7535.60$34.675.3%140.87--
$310.00Sep 1841.3044.50$42.907.5%11.00--
$307.50Oct 238.9542.00$40.487.5%70.89--
$295.00Sep 1827.1529.35$28.257.8%11.00--
$300.00Sep 1831.3034.50$32.909.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1850.6053.70$52.155.9%11.00--
$240.00Sep 1825.6028.70$27.1511.4%900.991.5K
$255.00Sep 1811.0013.45$12.2320.0%30.99154
$230.00Sep 1835.5038.70$37.108.6%30.99470
$252.50Sep 1813.0016.20$14.6021.9%40.99102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1811.3014.10$12.7022.0%21.00168
$285.00Sep 1816.3019.75$18.0219.1%21.00--
$290.00Sep 1821.3024.75$23.0315.0%71.00243
$295.00Sep 1827.1529.35$28.257.8%11.00--
$300.00Sep 1831.3034.50$32.909.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 169.409.75$9.573.7%2.4K0.48953
$265.00Sep 180.963.55$2.26114.6%6410.78251
$262.50Sep 183.455.95$4.7053.2%3660.81385
$270.00Oct 25.456.90$6.1823.5%2310.45217
$270.00Sep 180.000.60$0.30200.0%2280.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 180.001.10$0.55200.0%4840.1980
$245.00Sep 250.050.42$0.24154.2%4580.04124
$225.00Sep 180.000.01$0.01100.0%3840.0084
$260.00Sep 180.000.14$0.07200.0%2670.041.7K
$265.00Sep 180.010.65$0.33193.9%1640.22485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 652.3%, max 1420.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Sep 18Sep 25533.1%35.1%1420.6%1589
$272.50Sep 18Oct 2379.2%36.0%954.3%3071.9K
$275.00Sep 18Oct 30465.2%46.6%898.3%158786
$262.50Sep 18Oct 2258.0%35.1%635.2%368391
$270.00Sep 18Oct 23158.7%45.4%249.3%2451.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Sep 18Sep 25533.1%35.1%1420.6%59511
$275.00Sep 18Oct 23465.2%44.9%936.9%10162
$262.50Sep 18Oct 2258.0%35.1%635.2%48882
$265.00Sep 18Oct 30128.2%44.0%191.2%166485
$267.50Sep 18Sep 2589.1%35.3%152.3%989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.69, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$265.00Oct 30$8.85$6.15$8.8569%0.69$258.85
$305.00$310.00Oct 30$0.50$4.50$0.5021%9.00$305.50
$260.00$270.00Oct 23$5.13$4.87$5.1361%0.95$265.13
$310.00$315.00Oct 30$0.47$4.53$0.4719%9.64$310.47
$265.00$275.00Oct 30$4.65$5.35$4.6555%1.15$269.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Oct 30$0.13$4.87$0.1313%37.46$224.87
$230.00$225.00Oct 23$0.16$4.84$0.1613%30.25$229.84
$240.00$235.00Oct 23$0.47$4.53$0.4720%9.64$239.53
$235.00$220.00Oct 9$0.52$14.48$0.529%27.85$234.48
$262.50$260.00Sep 25$0.57$1.93$0.5736%3.39$261.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Sep 18$1.06$1.06$1.4487%0.74$288.56
$292.50$300.00Sep 18$1.05$1.05$6.4589%0.16$293.55
$305.00$310.00Sep 25$1.00$1.00$4.0091%0.25$306.00
$275.00$277.50Sep 18$1.01$1.01$1.4980%0.68$276.01
$270.00$275.00Oct 9$2.37$2.37$2.6353%0.90$272.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Sep 18$1.04$1.04$3.9689%0.26$243.96
$257.50$255.00Sep 18$1.06$1.06$1.4482%0.74$256.44
$255.00$240.00Oct 30$4.75$4.75$10.2564%0.46$250.25
$235.00$230.00Oct 23$1.25$1.25$3.7583%0.33$233.75
$255.00$245.00Oct 23$3.20$3.20$6.8066%0.47$251.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.34, cheapest $4.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 18Sep 25$4.3989.1%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 18Sep 25$4.2989.1%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.56% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Sep 18$0.49$1.01$1.50$266.00$269.000.56%
$265.00Sep 18$2.26$0.33$2.59$262.41$267.590.97%
$270.00Sep 18$0.30$3.23$3.53$266.47$273.531.32%
$262.50Sep 18$4.70$0.55$5.25$257.25$267.751.97%
$260.00Sep 18$7.25$0.07$7.32$252.68$267.322.75%
$275.00Sep 18$1.06$7.95$9.01$265.99$284.013.38%
$267.50Sep 25$4.88$5.30$10.18$257.32$277.683.82%
$270.00Sep 25$3.78$6.65$10.43$259.57$280.433.91%
$265.00Sep 25$6.30$4.25$10.55$254.45$275.553.96%
$257.50Sep 18$9.70$1.07$10.77$246.73$268.274.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$265.00Sep 18$0.30$0.33$0.63$264.37$270.63
$270.00$262.50Sep 18$0.30$0.55$0.85$261.65$270.85
$267.50$265.00Sep 18$0.49$0.33$0.82$264.18$268.32
$267.50$262.50Sep 18$0.49$0.55$1.04$261.46$268.54
$270.00$257.50Sep 18$0.30$1.07$1.37$256.13$271.37
$275.00$265.00Sep 18$1.06$0.33$1.39$263.61$276.39
$272.50$265.00Sep 18$1.08$0.33$1.41$263.59$273.91
$270.00$245.00Sep 18$0.30$1.07$1.37$243.63$271.37
$287.50$265.00Sep 18$1.07$0.33$1.40$263.60$288.90
$275.00$262.50Sep 18$1.06$0.55$1.61$260.89$276.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 5.58, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258288/290Sep 18$2.12$0.3869%5.58$255.38$289.62
255/258275/278Sep 18$2.07$0.4362%4.81$255.43$277.07
240/245288/290Sep 18$2.10$2.9076%0.72$242.90$289.60
260/262288/290Sep 18$1.54$0.9668%1.60$260.96$289.04
260/262275/278Sep 18$1.49$1.0160%1.48$261.01$276.49
240/245275/278Sep 18$2.05$2.9568%0.69$242.95$277.05
238/240305/310Sep 25$1.12$3.8887%0.29$238.88$306.12
240/245292/300Sep 18$2.09$5.4178%0.39$242.91$294.59
245/248305/310Sep 25$1.13$3.8784%0.29$246.37$306.13
248/250305/310Sep 25$1.16$3.8482%0.30$248.84$306.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.09$8.9127%8.17
$280.00$290.00$300.00Oct 16$0.92$9.0821%9.87
$270.00$280.00$290.00Oct 16$1.31$8.6926%6.63
$260.00$262.50$265.00Sep 18$0.11$2.3918%21.73
$295.00$300.00$305.00Oct 30$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.62$9.3823%15.13
$255.00$260.00$265.00Oct 30$0.13$4.8710%37.46
$220.00$230.00$240.00Oct 16$0.41$9.5910%23.39
$270.00$272.50$275.00Sep 25$0.18$2.3216%12.89
$230.00$235.00$240.00Oct 30$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.75, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$7.15$2.85
$260.00$270.001:2Oct 9-$2.95$7.05
$270.00$280.001:2Oct 16-$1.89$8.11
$280.00$290.001:2Oct 16-$0.67$9.33
$260.00$270.001:2Oct 16-$3.86$6.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 25-$4.75$5.25
$255.00$240.001:2Oct 30-$1.18$13.82
$270.00$260.001:2Oct 16-$2.67$7.33
$262.50$255.001:2Oct 2-$0.46$7.04
$280.00$275.001:2Sep 18-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 30$11.650.463.1%4.37%7.50%32
$280.00Oct 30$9.550.415.0%3.58%8.59%1--
$290.00Oct 30$6.450.328.8%2.42%11.18%1--
$270.00Oct 23$12.150.501.3%4.56%5.82%1769
$275.00Oct 23$9.750.453.1%3.66%6.79%121
$280.00Oct 23$7.850.405.0%2.94%7.95%13307
$300.00Oct 30$4.900.2412.5%1.84%14.35%610
$295.00Oct 30$4.750.2810.6%1.78%12.42%3--
$305.00Oct 30$4.150.2114.4%1.56%15.94%1172
$290.00Oct 23$4.800.308.8%1.80%10.56%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,108
Total Puts 6,002
Put/Call Ratio 0.66
Net Difference 3,106

Prior's Put/Call Breakdown

Total Calls 9,149
Total Puts 4,176
Put/Call Ratio 0.46
Net Difference 4,973

Prior 7-Day Put/Call Summary

Total Calls 84,748
Total Puts 47,791
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All