Tour v527
TXN
TEXAS INSTRS INC
$258.82 -1.06%
$259.11 (+0.11%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 16,940
Calls: 8,738 (52%)
Puts: 8,202 (48%)
Prior (09/09) 13,590
Calls: 6,886 (51%)
Puts: 6,704 (49%)
Current vs Prior +24.65%
Calls: +26.90% (Calls)
Puts: +22.34% (Puts)
Prior 7-Day Total 126,358
Calls: 74,322 (59%)
Puts: 52,036 (41%)
Prior 7-Day Average 18,051
Calls: 10,617 (59%)
Puts: 7,433 (41%)
Current vs Prior 7-Day Avg -6.16%
Calls: -17.70%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.67M
Calls: $2.97M (64%)
Puts: $1.70M (36%)
Prior (09/09) $7.47M
Calls: $4.90M (66%)
Puts: $2.57M (34%)
Current vs Prior -37.50%
Calls: -39.46%
Puts: -33.76%
Prior 7-Day Total $69.69M
Calls: $28.15M (40%)
Puts: $41.54M (60%)
Prior 7-Day Average $9.96M
Calls: $4.02M (40%)
Puts: $5.93M (60%)
Current vs Prior 7-Day Avg -53.12%
Calls: -26.19%
Puts: -71.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.94
Prior (09/09) 0.97
Current vs Prior -3.59%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +16.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 135,268
Calls: 69,799 (52%)
Puts: 65,469 (48%)
Prior (09/09) 135,619
Calls: 71,659 (53%)
Puts: 63,960 (47%)
Current vs Prior -0.26%
Prior 7-Day Total 893,866
Calls: 474,458 (53%)
Puts: 419,408 (47%)
Prior 7-Day Average 127,695
Calls: 67,779 (53%)
Puts: 59,915 (47%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.42% | 4.98%4.98% | 11.73%
Prior 3.03% | 5.43%5.43% | 11.89%
Current vs Prior -20.09% | -8.39%-8.39% | -1.30%
Prior 7-Day Avg 3.27% | 5.20%6.12% | 12.14%
Current vs 7-Day Avg -26.03% | -4.26%-18.67% | -3.37%
Prior 7-Day Eod 3.03% | 5.43%5.43% | 11.89%
Current vs 7-Day Eod -20.09% | -8.39%-8.39% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.97M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1147.5050.00$48.755.1%20.98--
$210.00Oct 1649.2052.00$50.605.5%20.94203
$210.00Sep 1847.7550.50$49.135.6%30.99--
$220.00Sep 1837.7540.55$39.157.2%20.99--
$230.00Sep 1828.0030.70$29.359.2%10.97714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 167.658.20$7.936.9%470.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1847.7550.50$49.135.6%30.99--
$220.00Sep 1837.7540.55$39.157.2%20.99--
$210.00Sep 1147.5050.00$48.755.1%20.98--
$230.00Sep 1828.0030.70$29.359.2%10.97714
$210.00Oct 1649.2052.00$50.605.5%20.94203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1829.5032.95$31.2311.0%41.00392
$270.00Sep 119.6013.00$11.3030.1%90.93--
$280.00Sep 1820.0523.30$21.6815.0%40.91--
$265.00Sep 114.757.95$6.3550.4%20.82--
$280.00Oct 222.1524.55$23.3510.3%10.791

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 185.005.90$5.4516.5%2.2K0.482.8K
$290.00Oct 162.373.25$2.8131.3%5750.181.2K
$270.00Sep 110.070.30$0.19121.1%2340.06299
$280.00Oct 164.305.40$4.8522.7%2040.27764
$270.00Sep 181.792.23$2.0121.9%1610.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 110.000.34$0.17200.0%3590.02112
$255.00Sep 110.671.30$0.9963.6%3380.26138
$230.00Sep 110.010.09$0.05160.0%2930.0134
$235.00Sep 110.010.23$0.12183.3%2820.0285
$215.00Sep 110.000.14$0.07200.0%2650.0184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.7%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Sep 11Oct 247.3%35.6%32.8%261.4K
$262.50Sep 11Sep 1848.6%38.0%28.0%32522
$257.50Sep 11Sep 1847.5%37.6%26.1%890
$265.00Sep 11Oct 2349.3%44.5%10.8%154148
$260.00Sep 11Oct 2346.8%42.8%9.3%221.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Sep 11Oct 947.3%35.8%32.3%340138
$265.00Sep 11Oct 949.3%38.5%28.1%4156
$262.50Sep 11Sep 1848.6%38.0%28.0%1971
$252.50Sep 11Sep 1849.5%39.1%26.7%25283
$257.50Sep 11Sep 1847.5%37.6%26.1%62104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.08, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$4.02$5.98$4.0251%1.49$264.02
$290.00$300.00Oct 16$0.95$9.05$0.9518%9.53$290.95
$295.00$310.00Oct 23$1.95$13.05$1.9522%6.69$296.95
$305.00$310.00Oct 9$0.14$4.86$0.147%34.71$305.14
$265.00$290.00Oct 23$7.90$17.10$7.9048%2.16$272.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Sep 18$1.20$1.30$1.2071%1.08$266.30
$240.00$235.00Oct 9$0.73$4.27$0.7322%5.85$239.27
$257.50$255.00Sep 18$0.87$1.63$0.8745%1.87$256.63
$235.00$230.00Sep 25$0.30$4.70$0.3011%15.67$234.70
$265.00$260.00Oct 9$2.55$2.45$2.5556%0.96$262.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$285.00Oct 9$5.68$5.68$14.3256%0.40$270.68
$287.50$290.00Sep 18$0.43$0.43$2.0793%0.21$287.93
$290.00$292.50Sep 11$0.38$0.38$2.1294%0.18$290.38
$260.00$265.00Oct 23$2.75$2.75$2.2548%1.22$262.75
$270.00$280.00Oct 16$3.28$3.28$6.7261%0.49$273.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 23$2.09$2.09$7.9180%0.26$227.91
$250.00$240.00Oct 16$3.28$3.28$6.7264%0.49$246.72
$250.00$245.00Oct 2$1.82$1.82$3.1866%0.57$248.18
$240.00$230.00Oct 16$2.02$2.02$7.9876%0.25$237.98
$227.50$220.00Sep 18$0.31$0.31$7.1996%0.04$227.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 11Sep 18$3.4047.5%37.6%
$260.00Sep 11Sep 18$3.5646.8%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 11Sep 18$3.1547.5%37.6%
$260.00Sep 11Sep 18$3.2146.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.90% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 11$1.89$3.04$4.93$255.07$264.931.90%
$257.50Sep 11$3.23$1.85$5.08$252.42$262.581.96%
$262.50Sep 11$1.11$4.65$5.76$256.74$268.262.23%
$255.00Sep 11$4.90$0.99$5.89$249.11$260.892.28%
$265.00Sep 11$0.59$6.35$6.94$258.06$271.942.68%
$270.00Sep 11$0.19$11.30$11.49$258.51$281.494.44%
$257.50Sep 18$6.63$5.00$11.63$245.87$269.134.49%
$260.00Sep 18$5.45$6.25$11.70$248.30$271.704.52%
$262.50Sep 18$4.22$7.65$11.87$250.63$274.374.59%
$255.00Sep 18$8.03$4.13$12.16$242.84$267.164.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.17% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$247.50Sep 11$0.26$0.18$0.44$247.06$267.94
$267.50$250.00Sep 11$0.26$0.33$0.59$249.41$268.09
$272.50$247.50Sep 11$0.47$0.18$0.65$246.85$273.15
$272.50$250.00Sep 11$0.47$0.33$0.80$249.20$273.30
$267.50$252.50Sep 11$0.26$0.54$0.80$251.70$268.30
$265.00$247.50Sep 11$0.59$0.18$0.77$246.73$265.77
$265.00$250.00Sep 11$0.59$0.33$0.92$249.08$265.92
$272.50$252.50Sep 11$0.47$0.54$1.01$251.49$273.51
$265.00$252.50Sep 11$0.59$0.54$1.13$251.37$266.13
$267.50$255.00Sep 11$0.26$0.99$1.25$253.75$268.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248290/292Sep 11$0.53$1.9788%0.27$246.97$290.53
248/250288/290Sep 18$1.07$1.4367%0.75$248.93$288.57
250/252288/290Sep 18$1.22$1.2861%0.95$251.28$288.72
238/240288/290Sep 18$0.66$1.8482%0.36$239.34$288.16
235/238288/290Sep 18$0.59$1.9185%0.31$236.91$288.09
245/248288/290Sep 18$0.87$1.6372%0.53$246.63$288.37
240/242288/290Sep 18$0.66$1.8480%0.36$241.84$288.16
242/245288/290Sep 18$0.74$1.7676%0.42$244.26$288.24
248/250290/292Sep 11$0.53$1.9784%0.27$249.47$290.53
245/248272/275Sep 11$0.45$2.0584%0.22$247.05$272.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.74$9.2624%12.51
$290.00$300.00$310.00Oct 16$0.08$9.9210%124.00
$220.00$230.00$240.00Sep 18$0.10$9.909%99.00
$255.00$260.00$265.00Oct 2$0.28$4.7217%16.86
$255.00$257.50$260.00Sep 11$0.33$2.1731%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$0.72$9.2824%12.89
$260.00$270.00$280.00Oct 16$0.85$9.1524%10.76
$250.00$265.00$280.00Oct 2$4.06$10.9446%2.69
$240.00$250.00$260.00Oct 16$1.14$8.8625%7.77
$260.00$262.50$265.00Sep 11$0.09$2.4125%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.51, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$3.25$6.75
$295.00$310.001:2Oct 23-$0.53$14.47
$270.00$280.001:2Oct 16-$1.57$8.43
$280.00$290.001:2Oct 16-$0.77$9.23
$300.00$310.001:2Oct 16-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Oct 2-$1.51$13.49
$280.00$270.001:2Sep 18-$4.02$5.98
$270.00$265.001:2Sep 11-$1.40$3.60
$250.00$240.001:2Oct 16-$1.37$8.63
$240.00$230.001:2Oct 16-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.74%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 23$14.850.520.5%5.74%6.19%1--
$265.00Oct 23$11.750.482.4%4.54%6.93%1--
$270.00Oct 16$7.750.394.3%2.99%7.31%107570
$260.00Oct 16$11.400.510.5%4.40%4.86%68393
$290.00Oct 23$4.150.2512.1%1.60%13.65%1--
$295.00Oct 23$3.450.2214.0%1.33%15.31%636
$260.00Oct 9$9.800.510.5%3.79%4.24%218
$265.00Oct 9$7.500.432.4%2.90%5.29%1156
$280.00Oct 16$4.300.278.2%1.66%9.84%204764
$260.00Oct 2$8.400.500.5%3.25%3.70%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,738
Total Puts 8,202
Put/Call Ratio 0.94
Net Difference 536

Prior's Put/Call Breakdown

Total Calls 6,886
Total Puts 6,704
Put/Call Ratio 0.97
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 74,322
Total Puts 52,036
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All