TXN - Options Database

TXN

TEXAS INSTRS INC

$261.59 +1.03%

$261.13 (-0.18%)🌙

as of 09/09 07:07 PM

(9/8 19:03) ◀

Wednesday, September 9, 2026 (7:07pm)

▶ (9/10 19:10)

◀ 9/9 19:07 ▶

Option Volume

Detail

ℹ

Current (09/09) 13,590

Calls: 6,886 (51%)

Puts: 6,704 (49%)

Prior (09/08) 13,332

Calls: 6,754 (51%)

Puts: 6,578 (49%)

Current vs Prior +1.94%

Calls: +1.95% (Calls)

Puts: +1.92% (Puts)

Prior 7-Day Total 141,119

Calls: 86,072 (61%)

Puts: 55,047 (39%)

Prior 7-Day Average 20,159

Calls: 12,296 (61%)

Puts: 7,863 (39%)

Current vs Prior 7-Day Avg -32.59%

Calls: -44.00%

Puts: -14.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $7.47M

Calls: $4.90M (66%)

Puts: $2.57M (34%)

Prior (09/08) $11.33M

Calls: $5.07M (45%)

Puts: $6.26M (55%)

Current vs Prior -34.09%

Calls: -3.25%

Puts: -59.04%

Prior 7-Day Total $72.30M

Calls: $28.96M (40%)

Puts: $43.33M (60%)

Prior 7-Day Average $10.33M

Calls: $4.14M (40%)

Puts: $6.19M (60%)

Current vs Prior 7-Day Avg -27.69%

Calls: +18.48%

Puts: -58.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.97

Prior (09/08) 0.97

Current vs Prior -0.04%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +31.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/09) 135,619

Calls: 71,659 (53%)

Puts: 63,960 (47%)

Prior (09/08) 134,660

Calls: 71,718 (53%)

Puts: 62,942 (47%)

Current vs Prior +0.71%

Prior 7-Day Total 883,503

Calls: 462,655 (52%)

Puts: 420,848 (48%)

Prior 7-Day Average 126,214

Calls: 66,093 (52%)

Puts: 60,121 (48%)

Current vs Prior 7-Day Avg +7.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.03% | 5.43%5.43% | 11.89%

Prior 3.58% | 5.75%5.75% | 12.17%

Current vs Prior -15.24% | -5.60%-5.60% | -2.28%

Prior 7-Day Avg 3.44% | 5.22%6.36% | 12.28%

Current vs 7-Day Avg -11.98% | +3.98%-14.59% | -3.17%

Prior 7-Day Eod 3.58% | 5.75%5.75% | 12.17%

Current vs 7-Day Eod -15.24% | -5.60%-5.60% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.90M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	50.00	52.75	$51.38	5.4%	2	1.00	--
$210.00	Oct 16	50.95	54.75	$52.85	7.2%	1	0.93	203

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	37.15	40.30	$38.72	8.1%	1	0.98	128
$300.00	Oct 16	38.75	42.20	$40.48	8.5%	1	0.85	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	50.00	52.75	$51.38	5.4%	2	1.00	--
$210.00	Oct 16	50.95	54.75	$52.85	7.2%	1	0.93	203
$240.00	Sep 18	20.85	23.90	$22.38	13.6%	1	0.90	1.8K
$255.00	Sep 11	6.35	8.50	$7.43	28.9%	22	0.79	1.3K
$240.00	Oct 16	25.35	28.45	$26.90	11.5%	4	0.77	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	37.15	40.30	$38.72	8.1%	1	0.98	128
$295.00	Sep 18	32.25	35.80	$34.03	10.4%	1	0.96	--
$280.00	Sep 18	18.10	21.55	$19.83	17.4%	39	0.87	2.2K
$300.00	Oct 16	38.75	42.20	$40.48	8.5%	1	0.85	311
$285.00	Sep 25	23.65	26.85	$25.25	12.7%	1	0.85	3

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.6K, top 244)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	1.08	1.55	$1.32	35.6%	244	0.09	1.2K
$280.00	Oct 16	5.10	7.20	$6.15	34.1%	159	0.31	619
$265.00	Oct 9	8.95	11.25	$10.10	22.8%	135	0.47	23
$300.00	Oct 16	1.97	2.54	$2.26	25.2%	116	0.14	1.1K
$305.00	Sep 11	0.00	0.07	$0.04	175.0%	99	0.01	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	4.00	5.15	$4.58	25.1%	222	0.23	1.9K
$240.00	Sep 18	0.69	1.18	$0.94	52.1%	174	0.10	1.5K
$235.00	Sep 18	0.25	0.65	$0.45	88.9%	173	0.06	991
$265.00	Oct 9	11.90	14.40	$13.15	19.0%	156	0.53	1
$265.00	Sep 25	8.80	11.25	$10.03	24.4%	151	0.55	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Sep 11	Oct 16	43.6%	36.9%	18.2%	150	1.7K
$257.50	Sep 11	Sep 18	44.7%	38.1%	17.5%	16	93
$270.00	Sep 11	Oct 16	45.7%	39.6%	15.4%	83	853
$255.00	Sep 11	Oct 9	44.6%	38.8%	15.0%	23	1.3K
$267.50	Sep 11	Sep 18	43.7%	38.6%	13.3%	25	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 11	Sep 18	44.7%	38.1%	17.5%	34	98
$270.00	Sep 11	Oct 16	45.7%	39.6%	15.4%	73	692
$255.00	Sep 11	Oct 9	44.6%	38.8%	15.0%	87	133
$265.00	Sep 11	Oct 9	43.6%	39.3%	10.9%	172	34
$260.00	Sep 11	Oct 23	43.6%	42.1%	3.5%	40	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.52, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Oct 16	$13.20	$6.80	$13.20	77%	0.52	$253.20
$270.00	$275.00	Oct 2	$1.27	$3.73	$1.27	39%	2.94	$271.27
$260.00	$270.00	Oct 16	$4.35	$5.65	$4.35	54%	1.30	$264.35
$305.00	$310.00	Oct 9	$0.12	$4.88	$0.12	9%	40.67	$305.12
$275.00	$280.00	Sep 25	$0.83	$4.17	$0.83	27%	5.02	$275.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$265.00	Oct 2	$5.84	$4.16	$5.84	68%	0.71	$269.16
$257.50	$255.00	Sep 18	$0.62	$1.88	$0.62	39%	3.03	$256.88
$260.00	$255.00	Oct 9	$1.85	$3.15	$1.85	46%	1.70	$258.15
$270.00	$265.00	Oct 9	$2.62	$2.38	$2.62	59%	0.91	$267.38
$230.00	$225.00	Oct 2	$0.24	$4.76	$0.24	10%	19.83	$229.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.17, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$290.00	Oct 9	$5.38	$5.38	$14.62	59%	0.37	$275.38
$265.00	$270.00	Sep 25	$2.40	$2.40	$2.60	55%	0.92	$267.40
$280.00	$285.00	Sep 25	$0.99	$0.99	$4.01	79%	0.25	$280.99
$275.00	$280.00	Oct 2	$1.56	$1.56	$3.44	68%	0.45	$276.56
$285.00	$290.00	Oct 2	$0.91	$0.91	$4.09	80%	0.22	$285.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$210.00	Oct 23	$2.14	$2.14	$12.86	84%	0.17	$222.86
$260.00	$245.00	Oct 23	$6.21	$6.21	$8.79	54%	0.71	$253.79
$255.00	$245.00	Oct 9	$3.78	$3.78	$6.22	61%	0.61	$251.22
$260.00	$250.00	Oct 16	$4.52	$4.52	$5.48	54%	0.82	$255.48
$230.00	$220.00	Oct 16	$1.27	$1.27	$8.73	85%	0.15	$228.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.97, cheapest $2.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 11	Sep 18	$3.12	44.7%	38.1%
$260.00	Sep 11	Sep 18	$3.38	43.6%	37.8%
$265.00	Sep 11	Sep 18	$2.91	43.6%	38.9%
$262.50	Sep 11	Sep 18	$3.08	44.0%	39.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 11	Sep 18	$2.65	44.7%	38.1%
$260.00	Sep 11	Sep 18	$2.85	43.6%	37.8%
$265.00	Sep 11	Sep 18	$2.80	43.6%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.55% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Sep 11	$4.00	$2.68	$6.68	$253.32	$266.68	2.55%
$265.00	Sep 11	$1.79	$5.43	$7.22	$257.78	$272.22	2.76%
$257.50	Sep 11	$5.58	$1.80	$7.38	$250.12	$264.88	2.82%
$267.50	Sep 11	$1.12	$7.28	$8.40	$259.10	$275.90	3.21%
$255.00	Sep 11	$7.43	$1.09	$8.52	$246.48	$263.52	3.26%
$270.00	Sep 11	$0.75	$9.60	$10.35	$259.65	$280.35	3.96%
$262.50	Sep 18	$5.85	$6.83	$12.68	$249.82	$275.18	4.85%
$260.00	Sep 18	$7.38	$5.53	$12.91	$247.09	$272.91	4.94%
$265.00	Sep 18	$4.70	$8.23	$12.93	$252.07	$277.93	4.94%
$257.50	Sep 18	$8.70	$4.45	$13.15	$244.35	$270.65	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Sep 11	$0.37	$0.43	$0.80	$249.20	$273.30
$272.50	$252.50	Sep 11	$0.37	$0.66	$1.03	$251.47	$273.53
$270.00	$250.00	Sep 11	$0.75	$0.43	$1.18	$248.82	$271.18
$270.00	$252.50	Sep 11	$0.75	$0.66	$1.41	$251.09	$271.41
$272.50	$255.00	Sep 11	$0.37	$1.09	$1.46	$253.54	$273.96
$267.50	$250.00	Sep 11	$1.12	$0.43	$1.55	$248.45	$269.05
$270.00	$255.00	Sep 11	$0.75	$1.09	$1.84	$253.16	$271.84
$267.50	$252.50	Sep 11	$1.12	$0.66	$1.78	$250.72	$269.28
$267.50	$255.00	Sep 11	$1.12	$1.09	$2.21	$252.79	$269.71
$310.00	$220.00	Oct 16	$1.32	$1.43	$2.75	$217.25	$312.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.70, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	288/290	Sep 18	$1.03	$1.47	59%	0.70	$253.97	$288.53
240/242	278/280	Sep 11	$0.24	$2.26	90%	0.11	$242.26	$277.74
225/230	295/300	Sep 25	$0.76	$4.24	85%	0.18	$229.24	$295.76
240/242	270/272	Sep 11	$0.51	$1.99	79%	0.26	$241.99	$270.51
248/250	288/290	Sep 18	$0.75	$1.75	69%	0.43	$249.25	$288.25
220/225	275/280	Oct 2	$2.00	$3.00	60%	0.67	$223.00	$277.00
252/255	278/280	Sep 18	$1.23	$1.27	49%	0.97	$253.77	$278.73
242/245	288/290	Sep 18	$0.53	$1.97	77%	0.27	$244.47	$288.03
225/230	280/285	Sep 25	$1.40	$3.60	71%	0.39	$228.60	$281.40
220/225	285/290	Oct 2	$1.35	$3.65	72%	0.37	$223.65	$286.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 12.70, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.73	$9.27	21%	12.70
$280.00	$285.00	$290.00	Oct 2	$0.10	$4.90	11%	49.00
$290.00	$300.00	$310.00	Oct 16	$0.48	$9.52	12%	19.83
$255.00	$260.00	$265.00	Oct 9	$0.22	$4.78	14%	21.73
$260.00	$270.00	$280.00	Oct 16	$1.15	$8.85	23%	7.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.67	$9.33	19%	13.93
$250.00	$260.00	$270.00	Oct 16	$1.23	$8.77	25%	7.13
$220.00	$230.00	$240.00	Oct 16	$0.61	$9.39	14%	15.39
$245.00	$250.00	$255.00	Sep 25	$0.28	$4.72	16%	16.86
$255.00	$257.50	$260.00	Sep 11	$0.17	$2.33	21%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.95, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$240.00	1:2	Oct 16	-$0.95	$29.05
$240.00	$260.00	1:2	Oct 16	-$0.50	$19.50
$240.00	$250.00	1:2	Sep 18	-$5.22	$4.78
$250.00	$257.50	1:2	Sep 18	-$3.60	$3.90
$280.00	$290.00	1:2	Oct 16	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Sep 18	-$5.63	$9.37
$260.00	$245.00	1:2	Oct 23	-$2.06	$12.94
$280.00	$270.00	1:2	Sep 25	-$5.32	$4.68
$255.00	$245.00	1:2	Oct 9	-$0.97	$9.03
$255.00	$245.00	1:2	Oct 2	-$0.90	$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.59%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Oct 23	$9.40	0.40	5.1%	3.59%	8.72%	1	--
$280.00	Oct 23	$7.70	0.36	7.0%	2.94%	9.98%	2	--
$270.00	Oct 16	$8.80	0.42	3.2%	3.36%	6.58%	42	571
$300.00	Oct 23	$3.30	0.21	14.7%	1.26%	15.94%	6	5
$280.00	Oct 16	$5.10	0.31	7.0%	1.95%	8.99%	159	619
$265.00	Oct 9	$8.95	0.47	1.3%	3.42%	4.72%	135	23
$270.00	Oct 9	$7.10	0.41	3.2%	2.71%	5.93%	29	82
$290.00	Oct 16	$3.35	0.21	10.9%	1.28%	12.14%	64	1.1K
$275.00	Oct 2	$4.45	0.32	5.1%	1.70%	6.83%	16	67
$270.00	Oct 2	$5.25	0.39	3.2%	2.01%	5.22%	3	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,886

Total Puts 6,704

Put/Call Ratio 0.97

Net Difference 182

Prior's Put/Call Breakdown

Total Calls 6,754

Total Puts 6,578

Put/Call Ratio 0.97

Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 86,072

Total Puts 55,047

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card