TXN - Options Database

TXN

TEXAS INSTRS INC

$258.92 +0.19%

$258.64 (-0.11%)🌙

as of 09/08 07:03 PM

(9/4 19:07) ◀

Tuesday, September 8, 2026 (7:03pm)

▶ (9/9 19:07)

◀ 9/8 19:03 ▶

Option Volume

Detail

ℹ

Current (09/08) 13,332

Calls: 6,754 (51%)

Puts: 6,578 (49%)

Prior (09/04) 28,925

Calls: 21,745 (75%)

Puts: 7,180 (25%)

Current vs Prior -53.91%

Calls: -68.94% (Calls)

Puts: -8.38% (Puts)

Prior 7-Day Total 149,354

Calls: 89,517 (60%)

Puts: 59,837 (40%)

Prior 7-Day Average 21,336

Calls: 12,788 (60%)

Puts: 8,548 (40%)

Current vs Prior 7-Day Avg -37.51%

Calls: -47.19%

Puts: -23.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $11.33M

Calls: $5.07M (45%)

Puts: $6.26M (55%)

Prior (09/04) $5.63M

Calls: $2.53M (45%)

Puts: $3.10M (55%)

Current vs Prior +101.34%

Calls: +100.26%

Puts: +102.22%

Prior 7-Day Total $66.94M

Calls: $26.74M (40%)

Puts: $40.20M (60%)

Prior 7-Day Average $9.56M

Calls: $3.82M (40%)

Puts: $5.74M (60%)

Current vs Prior 7-Day Avg +18.49%

Calls: +32.64%

Puts: +9.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.97

Prior (09/04) 0.33

Current vs Prior +194.96%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +28.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08) 134,660

Calls: 71,718 (53%)

Puts: 62,942 (47%)

Prior (09/04) 135,473

Calls: 74,448 (55%)

Puts: 61,025 (45%)

Current vs Prior -0.60%

Prior 7-Day Total 868,654

Calls: 455,720 (52%)

Puts: 412,934 (48%)

Prior 7-Day Average 124,093

Calls: 65,102 (52%)

Puts: 58,990 (48%)

Current vs Prior 7-Day Avg +8.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.58% | 5.75%5.75% | 12.17%

Prior 4.11% | 5.93%5.93% | 12.23%

Current vs Prior -12.89% | -2.99%-2.98% | -0.53%

Prior 7-Day Avg 3.26% | 5.07%6.60% | 12.44%

Current vs 7-Day Avg +9.76% | +13.49%-12.86% | -2.18%

Prior 7-Day Eod 4.11% | 5.93%5.93% | 12.23%

Current vs 7-Day Eod -12.89% | -2.99%-2.98% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	47.15	49.90	$48.53	5.7%	1	1.00	886

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	12.80	14.00	$13.40	9.0%	80	0.49	1.5K
$280.00	Oct 16	25.05	27.50	$26.28	9.3%	2	0.71	1.2K
$285.00	Oct 23	30.85	33.90	$32.38	9.4%	1	0.70	--
$285.00	Sep 18	26.05	28.75	$27.40	9.9%	4	0.93	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	47.15	49.90	$48.53	5.7%	1	1.00	886
$240.00	Sep 11	17.00	20.15	$18.58	17.0%	2	0.96	--
$240.00	Sep 18	18.55	21.05	$19.80	12.6%	2	0.86	--
$252.50	Sep 11	6.90	8.95	$7.93	25.9%	2	0.74	--
$250.00	Sep 18	10.95	13.30	$12.13	19.4%	49	0.71	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	26.05	28.75	$27.40	9.9%	4	0.93	324
$280.00	Sep 18	21.05	24.10	$22.58	13.5%	3	0.88	2.2K
$270.00	Sep 11	11.10	13.95	$12.52	22.8%	1	0.86	--
$285.00	Oct 2	26.95	30.05	$28.50	10.9%	1	0.83	--
$267.50	Sep 11	9.10	11.10	$10.10	19.8%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.6K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	0.01	0.37	$0.19	189.5%	179	0.02	1.4K
$272.50	Sep 11	0.15	0.69	$0.42	128.6%	154	0.09	58
$290.00	Oct 16	2.44	4.35	$3.39	56.3%	134	0.20	1.1K
$280.00	Sep 18	0.51	1.54	$1.02	101.0%	132	0.12	2.4K
$280.00	Oct 16	4.40	6.60	$5.50	40.0%	132	0.28	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	0.22	0.84	$0.53	117.0%	202	0.10	109
$215.00	Sep 11	0.00	0.08	$0.04	200.0%	119	0.01	56
$210.00	Sep 11	0.01	0.12	$0.07	157.1%	106	0.01	81
$252.50	Sep 11	1.07	2.15	$1.61	67.1%	97	0.26	42
$220.00	Sep 11	0.01	0.08	$0.05	140.0%	96	0.01	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.8%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 11	Oct 2	43.5%	38.2%	13.8%	32	160
$257.50	Sep 11	Sep 18	42.6%	38.4%	10.9%	7	88
$255.00	Sep 11	Oct 2	43.1%	39.1%	10.3%	6	1.3K
$262.50	Sep 11	Sep 18	42.2%	39.8%	6.2%	19	477
$250.00	Sep 18	Oct 16	38.7%	36.9%	4.9%	52	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 11	Oct 16	44.5%	36.9%	20.6%	72	1.5K
$255.00	Sep 11	Sep 25	43.1%	38.0%	13.3%	21	245
$257.50	Sep 11	Sep 18	42.6%	38.4%	10.9%	38	84
$262.50	Sep 11	Sep 18	42.2%	39.8%	6.2%	9	67
$260.00	Sep 11	Oct 16	43.0%	40.7%	5.6%	97	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.95, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$285.00	Oct 23	$2.53	$7.47	$2.53	37%	2.95	$277.53
$300.00	$310.00	Oct 23	$1.04	$8.96	$1.04	19%	8.62	$301.04
$250.00	$260.00	Oct 16	$5.35	$4.65	$5.35	63%	0.87	$255.35
$265.00	$270.00	Sep 18	$1.17	$3.83	$1.17	37%	3.27	$266.17
$270.00	$280.00	Oct 16	$2.93	$7.07	$2.93	39%	2.41	$272.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Sep 18	$3.10	$1.90	$3.10	72%	0.61	$266.90
$235.00	$230.00	Oct 2	$0.48	$4.52	$0.48	16%	9.42	$234.52
$245.00	$240.00	Oct 9	$1.15	$3.85	$1.15	30%	3.35	$243.85
$262.50	$260.00	Sep 18	$1.25	$1.25	$1.25	58%	1.00	$261.25
$250.00	$247.50	Sep 18	$0.52	$1.98	$0.52	29%	3.81	$249.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$300.00	Oct 2	$6.56	$6.56	$28.44	58%	0.23	$271.56
$270.00	$272.50	Sep 18	$0.88	$0.88	$1.62	72%	0.54	$270.88
$270.00	$275.00	Sep 25	$1.49	$1.49	$3.51	68%	0.42	$271.49
$267.50	$270.00	Sep 11	$0.53	$0.53	$1.97	79%	0.27	$268.03
$287.50	$290.00	Sep 18	$0.22	$0.22	$2.28	94%	0.10	$287.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Oct 23	$1.64	$1.64	$8.36	86%	0.20	$218.36
$240.00	$235.00	Oct 2	$1.42	$1.42	$3.58	78%	0.40	$238.58
$220.00	$210.00	Sep 25	$0.87	$0.87	$9.13	92%	0.10	$219.13
$250.00	$245.00	Oct 9	$2.05	$2.05	$2.95	64%	0.69	$247.95
$230.00	$220.00	Oct 16	$1.51	$1.51	$8.49	83%	0.18	$228.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.57, cheapest $2.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 11	Sep 18	$2.90	43.1%	38.7%
$257.50	Sep 11	Sep 18	$2.87	42.6%	38.4%
$262.50	Sep 11	Sep 18	$2.74	42.2%	39.8%
$260.00	Sep 11	Sep 18	$2.90	43.0%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 11	Sep 18	$2.50	43.1%	38.7%
$257.50	Sep 11	Sep 18	$2.61	42.6%	38.4%
$262.50	Sep 11	Sep 18	$2.50	42.2%	39.8%
$260.00	Sep 11	Sep 18	$2.77	43.0%	40.6%
$265.00	Sep 18	Sep 25	$1.30	40.2%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.07% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Sep 11	$3.33	$4.63	$7.96	$252.04	$267.96	3.07%
$257.50	Sep 11	$4.63	$3.39	$8.02	$249.48	$265.52	3.10%
$255.00	Sep 11	$6.00	$2.40	$8.40	$246.60	$263.40	3.24%
$262.50	Sep 11	$2.29	$6.15	$8.44	$254.06	$270.94	3.26%
$252.50	Sep 11	$7.93	$1.61	$9.54	$242.96	$262.04	3.68%
$267.50	Sep 11	$1.19	$10.10	$11.29	$256.21	$278.79	4.36%
$270.00	Sep 11	$0.66	$12.52	$13.18	$256.82	$283.18	5.09%
$257.50	Sep 18	$7.50	$6.00	$13.50	$244.00	$271.00	5.21%
$260.00	Sep 18	$6.23	$7.40	$13.63	$246.37	$273.63	5.26%
$262.50	Sep 18	$5.03	$8.65	$13.68	$248.82	$276.18	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.53% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Sep 11	$0.66	$0.71	$1.37	$246.13	$271.37
$270.00	$250.00	Sep 11	$0.66	$1.11	$1.77	$248.23	$271.77
$267.50	$247.50	Sep 11	$1.19	$0.71	$1.90	$245.60	$269.40
$267.50	$250.00	Sep 11	$1.19	$1.11	$2.30	$247.70	$269.80
$270.00	$252.50	Sep 11	$0.66	$1.61	$2.27	$250.23	$272.27
$290.00	$235.00	Sep 25	$0.97	$1.63	$2.60	$232.40	$292.60
$265.00	$247.50	Sep 11	$1.65	$0.71	$2.36	$245.14	$267.36
$267.50	$252.50	Sep 11	$1.19	$1.61	$2.80	$249.70	$270.30
$265.00	$250.00	Sep 11	$1.65	$1.11	$2.76	$247.24	$267.76
$310.00	$220.00	Oct 16	$1.23	$1.75	$2.98	$217.02	$312.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.55, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	270/272	Sep 18	$1.52	$0.98	48%	1.55	$245.98	$271.52
242/245	270/272	Sep 18	$1.29	$1.21	52%	1.07	$243.71	$271.29
245/248	288/290	Sep 18	$0.86	$1.64	69%	0.52	$246.64	$288.36
245/248	280/282	Sep 18	$0.99	$1.51	63%	0.66	$246.51	$280.99
235/238	268/270	Sep 11	$0.64	$1.86	76%	0.34	$236.86	$268.14
240/242	268/270	Sep 11	$0.72	$1.78	72%	0.40	$241.78	$268.22
235/238	278/280	Sep 11	$0.24	$2.26	91%	0.11	$237.26	$277.74
240/242	278/280	Sep 11	$0.32	$2.18	87%	0.15	$242.18	$277.82
248/250	270/272	Sep 18	$1.40	$1.10	43%	1.27	$248.60	$271.40
242/245	288/290	Sep 18	$0.63	$1.87	74%	0.34	$244.37	$288.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.93, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$1.03	$8.97	24%	8.71
$260.00	$270.00	$280.00	Oct 9	$1.16	$8.84	25%	7.62
$270.00	$280.00	$290.00	Oct 16	$0.82	$9.18	19%	11.20
$255.00	$257.50	$260.00	Sep 11	$0.07	$2.43	20%	34.71
$280.00	$290.00	$300.00	Oct 16	$0.71	$9.29	16%	13.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.67	$9.33	24%	13.93
$220.00	$230.00	$240.00	Oct 16	$0.36	$9.64	15%	26.78
$210.00	$220.00	$230.00	Oct 23	$0.24	$9.76	12%	40.67
$240.00	$245.00	$250.00	Sep 25	$0.26	$4.74	14%	18.23
$235.00	$240.00	$245.00	Sep 25	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.46, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Sep 18	-$4.46	$5.54
$260.00	$270.00	1:2	Sep 25	-$0.62	$9.38
$255.00	$265.00	1:2	Oct 2	-$2.56	$7.44
$270.00	$280.00	1:2	Oct 9	-$1.21	$8.79
$260.00	$270.00	1:2	Oct 9	-$2.92	$7.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Sep 25	-$1.48	$8.52
$260.00	$250.00	1:2	Oct 2	-$1.82	$8.18
$267.50	$262.50	1:2	Sep 11	-$2.20	$2.80
$260.00	$250.00	1:2	Oct 16	-$3.24	$6.76
$250.00	$240.00	1:2	Oct 16	-$1.94	$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.56%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 23	$14.40	0.52	0.4%	5.56%	5.98%	52	4
$270.00	Oct 23	$10.15	0.42	4.3%	3.92%	8.20%	8	6
$275.00	Oct 23	$8.45	0.37	6.2%	3.26%	9.47%	1	--
$285.00	Oct 23	$5.55	0.29	10.1%	2.14%	12.22%	4	6
$290.00	Oct 23	$4.35	0.26	12.0%	1.68%	13.68%	3	--
$260.00	Oct 16	$11.45	0.51	0.4%	4.42%	4.84%	11	332
$270.00	Oct 16	$7.30	0.39	4.3%	2.82%	7.10%	10	576
$295.00	Oct 23	$3.35	0.22	13.9%	1.29%	15.23%	72	--
$300.00	Oct 23	$2.62	0.19	15.9%	1.01%	16.88%	3	--
$280.00	Oct 16	$4.40	0.28	8.1%	1.70%	9.84%	132	629

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,754

Total Puts 6,578

Put/Call Ratio 0.97

Net Difference 176

Prior's Put/Call Breakdown

Total Calls 21,745

Total Puts 7,180

Put/Call Ratio 0.33

Net Difference 14,565

Prior 7-Day Put/Call Summary

Total Calls 89,517

Total Puts 59,837

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card