Tour v526
TXN
TEXAS INSTRS INC
$258.44 +1.82%
$258.04 (-0.15%)🌙
as of 09/04 07:07 PM
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 28,925
Calls: 21,745 (75%)
Puts: 7,180 (25%)
Prior (09/03) 16,499
Calls: 9,262 (56%)
Puts: 7,237 (44%)
Current vs Prior +75.31%
Calls: +134.78% (Calls)
Puts: -0.79% (Puts)
Prior 7-Day Total 143,355
Calls: 79,166 (55%)
Puts: 64,189 (45%)
Prior 7-Day Average 20,479
Calls: 11,309 (55%)
Puts: 9,169 (45%)
Current vs Prior 7-Day Avg +41.24%
Calls: +92.27%
Puts: -21.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $5.63M
Calls: $2.53M (45%)
Puts: $3.10M (55%)
Prior (09/03) $17.77M
Calls: $2.83M (16%)
Puts: $14.94M (84%)
Current vs Prior -68.33%
Calls: -10.57%
Puts: -79.27%
Prior 7-Day Total $71.26M
Calls: $29.61M (42%)
Puts: $41.66M (58%)
Prior 7-Day Average $10.18M
Calls: $4.23M (42%)
Puts: $5.95M (58%)
Current vs Prior 7-Day Avg -44.72%
Calls: -40.18%
Puts: -47.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.33
Prior (09/03) 0.78
Current vs Prior -57.74%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -61.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 135,473
Calls: 74,448 (55%)
Puts: 61,025 (45%)
Prior (09/03) 114,745
Calls: 59,171 (52%)
Puts: 55,574 (48%)
Current vs Prior +18.06%
Prior 7-Day Total 854,994
Calls: 438,668 (51%)
Puts: 416,326 (49%)
Prior 7-Day Average 122,142
Calls: 62,666 (51%)
Puts: 59,475 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.29% | 4.11%5.93% | 12.23%
Prior 2.24% | 4.27%6.13% | 11.94%
Current vs Prior +83.46% | +39.03%-3.24% | +2.46%
Prior 7-Day Avg 3.11% | 4.98%6.88% | 12.64%
Current vs 7-Day Avg +32.12% | +19.03%-13.76% | -3.26%
Prior 7-Day Eod 2.24% | 4.27%6.13% | 11.94%
Current vs 7-Day Eod +83.46% | +39.03%-3.24% | +2.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (21,745 calls vs 7,180 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1642.6044.80$43.705.0%40.87311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 46.4510.35$8.4046.4%61.00--
$252.50Sep 43.857.50$5.6864.3%120.9715
$220.00Oct 938.4042.45$40.4210.0%20.90--
$247.50Sep 48.8512.85$10.8536.9%10.84--
$255.00Sep 41.704.95$3.3397.6%160.8052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 43.006.15$4.5868.8%141.00171
$265.00Sep 44.808.50$6.6555.6%121.0018
$270.00Sep 49.7013.65$11.6833.8%51.00227
$285.00Sep 1124.9528.60$26.7813.6%11.00--
$290.00Sep 1129.9533.55$31.7511.3%60.89--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 22.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 40.000.01$0.01100.0%14.2K0.011.3K
$262.50Sep 40.000.01$0.01100.0%2.0K0.0166
$260.00Sep 40.001.14$0.57200.0%6720.32211
$260.00Sep 185.556.80$6.1820.2%2450.472.9K
$270.00Sep 110.541.25$0.9078.9%2290.16146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 40.001.30$0.65200.0%2570.0685
$250.00Sep 182.704.35$3.5346.7%1920.301.4K
$255.00Sep 184.256.40$5.3340.3%1680.41830
$230.00Sep 40.000.01$0.01100.0%1640.00131
$255.00Sep 40.011.00$0.51194.1%1400.20194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 512.3%, max 1647.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Sep 4Oct 9230.8%34.1%577.1%1854
$260.00Sep 4Oct 16138.8%39.0%256.3%689546
$257.50Sep 4Sep 1882.4%34.2%141.2%10269
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 4Sep 18615.5%35.2%1647.0%83258
$255.00Sep 4Sep 25230.8%34.6%567.2%152303
$260.00Sep 4Oct 16138.8%39.0%256.3%1861.6K
$257.50Sep 4Sep 1882.4%34.2%141.2%149150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 104.26, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$6.45$3.55$6.4574%0.55$246.45
$290.00$300.00Oct 9$0.78$9.22$0.7817%11.82$290.78
$280.00$290.00Oct 16$1.80$8.20$1.8028%4.56$281.80
$257.50$260.00Sep 4$0.88$1.62$0.8878%1.84$258.38
$275.00$280.00Sep 25$0.69$4.31$0.6924%6.25$275.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Sep 25$0.19$19.81$0.1910%104.26$229.81
$235.00$230.00Oct 9$0.40$4.60$0.4019%11.50$234.60
$255.00$252.50Sep 11$0.49$2.01$0.4938%4.10$254.51
$257.50$255.00Sep 11$0.70$1.80$0.7046%2.57$256.80
$245.00$240.00Sep 25$0.77$4.23$0.7725%5.49$244.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.58, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 11$0.98$0.98$4.0290%0.24$295.98
$282.50$285.00Sep 11$0.88$0.88$1.6289%0.54$283.38
$280.00$285.00Sep 4$0.92$0.92$4.0887%0.23$280.92
$305.00$310.00Sep 18$0.61$0.61$4.3993%0.14$305.61
$295.00$300.00Sep 18$0.56$0.56$4.4492%0.13$295.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$230.00Sep 4$0.92$0.92$1.5891%0.58$231.58
$235.00$230.00Sep 11$0.90$0.90$4.1090%0.22$234.10
$250.00$240.00Oct 16$3.58$3.58$6.4263%0.56$246.42
$252.50$250.00Sep 11$1.20$1.20$1.3068%0.92$251.30
$247.50$245.00Sep 4$0.64$0.64$1.8684%0.34$246.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.28, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$3.28138.8%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.64% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 4$1.45$0.21$1.66$255.84$259.160.64%
$260.00Sep 4$0.57$1.88$2.45$257.55$262.450.95%
$255.00Sep 4$3.33$0.51$3.84$251.16$258.841.49%
$262.50Sep 4$0.01$4.58$4.59$257.91$267.091.78%
$252.50Sep 4$5.68$0.04$5.72$246.78$258.222.21%
$265.00Sep 4$0.01$6.65$6.66$258.34$271.662.58%
$250.00Sep 4$8.40$0.01$8.41$241.59$258.413.25%
$257.50Sep 11$5.18$4.00$9.18$248.32$266.683.55%
$260.00Sep 11$3.85$5.43$9.28$250.72$269.283.59%
$262.50Sep 11$2.94$6.88$9.82$252.68$272.323.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$257.50Sep 4$0.57$0.21$0.78$256.72$260.78
$260.00$255.00Sep 4$0.57$0.51$1.08$253.92$261.08
$260.00$245.00Sep 4$0.57$0.43$1.00$244.00$261.00
$275.00$257.50Sep 4$1.07$0.21$1.28$256.22$276.28
$277.50$257.50Sep 4$1.07$0.21$1.28$256.22$278.78
$280.00$257.50Sep 4$1.07$0.21$1.28$256.22$281.28
$280.00$245.00Sep 4$1.07$0.43$1.50$243.50$281.50
$277.50$245.00Sep 4$1.07$0.43$1.50$243.50$279.00
$275.00$245.00Sep 4$1.07$0.43$1.50$243.50$276.50
$275.00$255.00Sep 4$1.07$0.51$1.58$253.42$276.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 4.95, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252282/285Sep 11$2.08$0.4257%4.95$250.42$284.58
230/235295/300Sep 11$1.88$3.1280%0.60$233.12$296.88
230/232280/285Sep 4$1.84$3.1678%0.58$230.66$281.84
230/235282/285Sep 11$1.78$3.2278%0.55$233.22$284.28
240/242282/285Sep 11$1.17$1.3379%0.88$241.33$283.67
215/220295/300Sep 11$1.25$3.7587%0.33$218.75$296.25
245/248282/285Sep 11$1.22$1.2872%0.95$246.28$283.72
248/250282/285Sep 11$1.31$1.1966%1.10$248.69$283.81
250/252275/278Sep 11$1.51$0.9958%1.53$250.99$276.51
242/245282/285Sep 11$1.05$1.4576%0.72$243.95$283.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 6.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Sep 4$0.32$2.1877%6.81
$260.00$270.00$280.00Oct 16$0.77$9.2322%11.99
$280.00$290.00$300.00Oct 16$0.35$9.6515%27.57
$260.00$265.00$270.00Sep 25$0.17$4.8317%28.41
$240.00$250.00$260.00Oct 16$1.05$8.9524%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.85$9.1524%10.76
$257.50$260.00$262.50Sep 4$1.03$1.4778%1.43
$240.00$250.00$260.00Oct 16$0.97$9.0324%9.31
$255.00$260.00$265.00Sep 25$0.23$4.7718%20.74
$250.00$255.00$260.00Sep 25$0.29$4.7118%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-8.46, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 2-$1.90$8.10
$250.00$260.001:2Oct 2-$3.92$6.08
$252.50$255.001:2Sep 4-$0.98$1.52
$270.00$280.001:2Oct 16-$1.97$8.03
$290.00$300.001:2Oct 16-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 16-$8.46$11.54
$270.00$265.001:2Sep 4-$1.62$3.38
$280.00$270.001:2Sep 18-$5.98$4.02
$260.00$250.001:2Oct 2-$1.75$8.25
$245.00$235.001:2Oct 9-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.90%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$7.500.394.5%2.90%7.38%207444
$260.00Oct 16$11.050.500.6%4.28%4.88%17335
$280.00Oct 16$4.800.288.3%1.86%10.20%112627
$260.00Oct 9$9.050.500.6%3.50%4.11%2--
$265.00Oct 9$6.800.432.5%2.63%5.17%20--
$290.00Oct 16$2.850.2012.2%1.10%13.31%771.1K
$260.00Oct 2$8.050.490.6%3.11%3.72%1--
$280.00Oct 9$2.690.268.3%1.04%9.38%1--
$270.00Oct 2$4.200.344.5%1.63%6.10%1213
$260.00Sep 25$6.900.480.6%2.67%3.27%2208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,745
Total Puts 7,180
Put/Call Ratio 0.33
Net Difference 14,565

Prior's Put/Call Breakdown

Total Calls 9,262
Total Puts 7,237
Put/Call Ratio 0.78
Net Difference 2,025

Prior 7-Day Put/Call Summary

Total Calls 79,166
Total Puts 64,189
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All