Tour v526
TXN
TEXAS INSTRS INC
$253.83 -0.38%
$254.00 (+0.07%)🌙
as of 09/03 07:06 PM
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:07)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 16,499
Calls: 9,262 (56%)
Puts: 7,237 (44%)
Prior (09/02) 12,641
Calls: 6,485 (51%)
Puts: 6,156 (49%)
Current vs Prior +30.52%
Calls: +42.82% (Calls)
Puts: +17.56% (Puts)
Prior 7-Day Total 143,821
Calls: 78,167 (54%)
Puts: 65,654 (46%)
Prior 7-Day Average 20,545
Calls: 11,166 (54%)
Puts: 9,379 (46%)
Current vs Prior 7-Day Avg -19.70%
Calls: -17.06%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $17.77M
Calls: $2.83M (16%)
Puts: $14.94M (84%)
Prior (09/02) $6.32M
Calls: $3.33M (53%)
Puts: $2.99M (47%)
Current vs Prior +181.09%
Calls: -15.08%
Puts: +399.70%
Prior 7-Day Total $60.01M
Calls: $29.65M (49%)
Puts: $30.36M (51%)
Prior 7-Day Average $8.57M
Calls: $4.24M (49%)
Puts: $4.34M (51%)
Current vs Prior 7-Day Avg +107.29%
Calls: -33.19%
Puts: +244.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.78
Prior (09/02) 0.95
Current vs Prior -17.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -12.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 114,745
Calls: 59,171 (52%)
Puts: 55,574 (48%)
Prior (09/02) 109,277
Calls: 58,121 (53%)
Puts: 51,156 (47%)
Current vs Prior +5.00%
Prior 7-Day Total 831,165
Calls: 422,277 (51%)
Puts: 408,888 (49%)
Prior 7-Day Average 118,737
Calls: 60,325 (51%)
Puts: 58,412 (49%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.24% | 4.27%6.13% | 11.94%
Prior 2.92% | 4.72%6.41% | 12.19%
Current vs Prior -23.26% | -9.63%-4.35% | -2.04%
Prior 7-Day Avg 3.30% | 5.18%7.18% | 12.88%
Current vs 7-Day Avg -32.20% | -17.64%-14.61% | -7.35%
Prior 7-Day Eod 2.92% | 4.72%6.41% | 12.19%
Current vs 7-Day Eod -23.26% | -9.63%-4.35% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($14.94M) vs calls ($2.83M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (107% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1644.3547.05$45.705.9%10.91--
$230.00Sep 1823.5025.95$24.739.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1845.5048.35$46.936.1%6560.97--
$290.00Oct 1636.7539.30$38.036.7%20.84--
$280.00Oct 1628.5030.85$29.687.9%90.77--
$295.00Sep 1840.0043.35$41.688.0%1580.97--
$257.50Sep 116.507.05$6.788.1%150.6125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1644.3547.05$45.705.9%10.91--
$230.00Sep 1823.5025.95$24.739.9%10.91--
$235.00Sep 1818.7021.50$20.1013.9%10.85--
$235.00Oct 922.1024.70$23.4011.1%10.77--
$250.00Sep 43.505.25$4.3840.0%280.7614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 415.1018.05$16.5817.8%4080.98253
$272.50Sep 418.0020.80$19.4014.4%220.97--
$295.00Sep 1840.0043.35$41.688.0%1580.97--
$290.00Sep 1835.0538.40$36.729.1%20.97--
$300.00Sep 1845.5048.35$46.936.1%6560.97--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 40.000.09$0.05180.0%1.4K0.021.4K
$255.00Sep 113.854.60$4.2217.8%1.3K0.476
$260.00Sep 111.902.82$2.3639.0%1.3K0.3157
$265.00Sep 40.000.19$0.10190.0%1.3K0.041.3K
$260.00Sep 184.104.75$4.4314.7%3740.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1845.5048.35$46.936.1%6560.97--
$270.00Sep 415.1018.05$16.5817.8%4080.98253
$215.00Sep 110.020.16$0.09155.6%3270.0118
$250.00Oct 169.6010.60$10.109.9%2080.431.3K
$220.00Sep 40.000.11$0.06183.3%1900.0165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.6%, max 25.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1643.0%34.3%25.3%180548
$257.50Sep 4Sep 1841.6%35.3%18.1%2871
$252.50Sep 4Sep 1838.4%32.8%17.0%28115
$255.00Sep 4Oct 242.4%36.4%16.7%6412
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1643.0%34.3%25.3%2751.6K
$257.50Sep 4Sep 1841.6%35.3%18.1%25149
$252.50Sep 4Sep 1838.4%32.8%17.0%47266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.10, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$265.00Oct 9$9.52$10.48$9.5264%1.10$254.52
$265.00$270.00Sep 25$0.92$4.08$0.9232%4.43$265.92
$275.00$290.00Sep 11$0.16$14.84$0.166%92.75$275.16
$250.00$255.00Sep 25$2.37$2.63$2.3758%1.11$252.37
$265.00$275.00Oct 9$2.60$7.40$2.6037%2.85$267.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Sep 25$2.48$2.52$2.4860%1.02$257.52
$257.50$255.00Sep 18$1.10$1.40$1.1057%1.27$256.40
$250.00$245.00Oct 2$1.59$3.41$1.5942%2.14$248.41
$270.00$260.00Oct 16$6.01$3.99$6.0167%0.66$263.99
$240.00$235.00Sep 18$0.56$4.44$0.5620%7.93$239.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$300.00Oct 2$2.41$2.41$22.5978%0.11$277.41
$270.00$275.00Sep 25$1.20$1.20$3.8075%0.32$271.20
$285.00$290.00Sep 18$0.34$0.34$4.6694%0.07$285.34
$280.00$290.00Sep 25$0.93$0.93$9.0786%0.10$280.93
$267.50$270.00Sep 4$0.18$0.18$2.3294%0.08$267.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$225.00Sep 25$1.49$1.49$8.5182%0.18$233.51
$240.00$230.00Oct 16$2.77$2.77$7.2370%0.38$237.23
$235.00$230.00Oct 2$1.18$1.18$3.8279%0.31$233.82
$250.00$240.00Oct 16$3.82$3.82$6.1857%0.62$246.18
$225.00$215.00Oct 9$1.17$1.17$8.8386%0.13$223.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $2.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 4Sep 11$2.7342.4%32.6%
$252.50Sep 4Sep 11$2.7738.4%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 4Sep 11$2.3842.4%32.6%
$252.50Sep 4Sep 18$4.7338.4%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.65% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Sep 4$2.68$1.50$4.18$248.32$256.681.65%
$255.00Sep 4$1.49$3.00$4.49$250.51$259.491.77%
$250.00Sep 4$4.38$0.86$5.24$244.76$255.242.06%
$257.50Sep 4$0.70$4.58$5.28$252.22$262.782.08%
$260.00Sep 4$0.37$7.10$7.47$252.53$267.472.94%
$262.50Sep 4$0.25$9.25$9.50$253.00$272.003.74%
$255.00Sep 11$4.22$5.38$9.60$245.40$264.603.78%
$250.00Sep 11$6.83$3.12$9.95$240.05$259.953.92%
$257.50Sep 11$3.28$6.78$10.06$247.44$267.563.96%
$247.50Sep 11$8.53$2.30$10.83$236.67$258.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Sep 4$0.23$0.26$0.49$244.51$267.99
$262.50$245.00Sep 4$0.25$0.26$0.51$244.49$263.01
$260.00$245.00Sep 4$0.37$0.26$0.63$244.37$260.63
$267.50$247.50Sep 4$0.23$0.43$0.66$246.84$268.16
$262.50$247.50Sep 4$0.25$0.43$0.68$246.82$263.18
$260.00$247.50Sep 4$0.37$0.43$0.80$246.70$260.80
$257.50$245.00Sep 4$0.70$0.26$0.96$244.04$258.46
$257.50$247.50Sep 4$0.70$0.43$1.13$246.37$258.63
$262.50$250.00Sep 4$0.25$0.86$1.11$248.89$263.61
$267.50$250.00Sep 4$0.23$0.86$1.09$248.91$268.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.91, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248278/280Sep 18$1.19$1.3154%0.91$246.31$278.69
245/248270/272Sep 18$1.40$1.1046%1.27$246.10$271.40
230/232262/265Sep 11$0.77$1.7369%0.45$231.73$263.27
242/245268/270Sep 4$0.34$2.1685%0.16$244.66$267.84
245/248262/265Sep 18$1.64$0.8633%1.91$245.86$264.14
230/232268/270Sep 11$0.47$2.0379%0.23$232.03$267.97
230/235285/290Sep 18$1.03$3.9778%0.26$233.97$286.03
245/248265/268Sep 18$1.51$0.9938%1.53$245.99$266.51
230/235270/275Oct 2$2.40$2.6050%0.92$232.60$272.40
225/230285/290Sep 18$0.71$4.2984%0.17$229.29$285.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$275.00$285.00Oct 9$0.78$9.2220%11.82
$255.00$260.00$265.00Sep 25$0.22$4.7817%21.73
$250.00$255.00$260.00Oct 2$0.18$4.8216%26.78
$280.00$290.00$300.00Oct 16$0.45$9.5513%21.22
$265.00$270.00$275.00Oct 2$0.13$4.8713%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.59$9.4124%15.95
$270.00$280.00$290.00Oct 16$0.20$9.8017%49.00
$252.50$255.00$257.50Sep 4$0.08$2.4235%30.25
$230.00$240.00$250.00Oct 16$1.05$8.9523%8.52
$210.00$220.00$230.00Oct 16$0.40$9.6012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-7.25, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Oct 9-$0.64$9.36
$265.00$275.001:2Oct 9-$1.68$8.32
$270.00$280.001:2Oct 16-$1.62$8.38
$252.50$255.001:2Sep 4-$0.30$2.20
$260.00$270.001:2Oct 16-$2.91$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 11-$7.25$2.75
$240.00$230.001:2Oct 16-$0.74$9.26
$240.00$230.001:2Oct 9-$0.71$9.29
$255.00$250.001:2Sep 11-$0.86$4.14
$255.00$252.501:2Sep 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.57%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$9.050.452.4%3.57%6.00%81283
$270.00Oct 16$5.850.336.4%2.30%8.68%35449
$265.00Oct 9$6.150.374.4%2.42%6.82%12
$255.00Oct 2$9.200.500.5%3.62%4.09%2--
$260.00Oct 2$7.000.422.4%2.76%5.19%328
$280.00Oct 16$3.250.2310.3%1.28%11.59%144528
$275.00Oct 9$3.350.268.3%1.32%9.66%2--
$270.00Oct 2$3.850.296.4%1.52%7.89%610
$265.00Oct 2$4.450.354.4%1.75%6.15%36
$260.00Sep 25$5.650.402.4%2.23%4.66%16198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,262
Total Puts 7,237
Put/Call Ratio 0.78
Net Difference 2,025

Prior's Put/Call Breakdown

Total Calls 6,485
Total Puts 6,156
Put/Call Ratio 0.95
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 78,167
Total Puts 65,654
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All