TXN - Options Database

TXN

TEXAS INSTRS INC

$254.80 +0.58%

$254.00 (-0.31%)🌙

as of 09/02 07:05 PM

(9/1 19:10) ◀

Wednesday, September 2, 2026 (7:05pm)

▶ (9/3 19:06)

◀ 9/2 19:05 ▶

Option Volume

Detail

ℹ

Current (09/02) 12,641

Calls: 6,485 (51%)

Puts: 6,156 (49%)

Prior (09/01) 25,742

Calls: 14,973 (58%)

Puts: 10,769 (42%)

Current vs Prior -50.89%

Calls: -56.69% (Calls)

Puts: -42.84% (Puts)

Prior 7-Day Total 146,645

Calls: 77,477 (53%)

Puts: 69,168 (47%)

Prior 7-Day Average 20,949

Calls: 11,068 (53%)

Puts: 9,881 (47%)

Current vs Prior 7-Day Avg -39.66%

Calls: -41.41%

Puts: -37.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $6.32M

Calls: $3.33M (53%)

Puts: $2.99M (47%)

Prior (09/01) $15.41M

Calls: $6.32M (41%)

Puts: $9.09M (59%)

Current vs Prior -58.98%

Calls: -47.30%

Puts: -67.11%

Prior 7-Day Total $60.80M

Calls: $29.24M (48%)

Puts: $31.56M (52%)

Prior 7-Day Average $8.69M

Calls: $4.18M (48%)

Puts: $4.51M (52%)

Current vs Prior 7-Day Avg -27.22%

Calls: -20.24%

Puts: -33.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.95

Prior (09/01) 0.72

Current vs Prior +31.98%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -4.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 109,277

Calls: 58,121 (53%)

Puts: 51,156 (47%)

Prior (09/01) 136,307

Calls: 71,164 (52%)

Puts: 65,143 (48%)

Current vs Prior -19.83%

Prior 7-Day Total 867,905

Calls: 442,437 (51%)

Puts: 425,468 (49%)

Prior 7-Day Average 123,986

Calls: 63,205 (51%)

Puts: 60,781 (49%)

Current vs Prior 7-Day Avg -11.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.92% | 4.72%6.41% | 12.19%

Prior 3.37% | 5.10%6.66% | 12.37%

Current vs Prior -13.39% | -7.49%-3.70% | -1.52%

Prior 7-Day Avg 3.54% | 5.43%6.42% | 12.48%

Current vs 7-Day Avg -17.67% | -13.06%-0.17% | -2.38%

Prior 7-Day Eod 3.37% | 5.10%6.66% | 12.37%

Current vs 7-Day Eod -13.39% | -7.49%-3.70% | -1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	5.30	5.55	$5.43	4.6%	2.9K	0.41	678
$260.00	Oct 16	10.60	11.25	$10.93	5.9%	7	0.46	279
$210.00	Sep 18	44.05	47.00	$45.53	6.5%	5	1.00	--
$220.00	Sep 18	34.30	36.75	$35.53	6.9%	1	0.94	--
$280.00	Oct 16	4.40	4.75	$4.58	7.6%	104	0.25	477

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	25.50	26.85	$26.18	5.2%	2	0.90	2.2K
$285.00	Sep 18	29.55	31.45	$30.50	6.2%	1	0.92	--
$260.00	Sep 25	11.05	11.95	$11.50	7.8%	1	0.57	--
$300.00	Oct 16	44.35	48.00	$46.18	7.9%	6	0.88	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	44.05	47.00	$45.53	6.5%	5	1.00	--
$220.00	Sep 18	34.30	36.75	$35.53	6.9%	1	0.94	--
$247.50	Sep 11	8.90	11.10	$10.00	22.0%	1	0.72	--
$252.50	Sep 4	3.60	5.10	$4.35	34.5%	11	0.63	13
$250.00	Sep 18	9.50	11.40	$10.45	18.2%	1	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	18.55	21.55	$20.05	15.0%	4	1.00	18
$280.00	Sep 4	23.80	26.55	$25.18	10.9%	2	1.00	--
$270.00	Sep 4	13.50	16.60	$15.05	20.6%	9	0.94	258
$280.00	Sep 11	23.90	26.70	$25.30	11.1%	1	0.94	17
$285.00	Sep 11	28.60	32.25	$30.43	12.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 6.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	5.30	5.55	$5.43	4.6%	2.9K	0.41	678
$270.00	Sep 18	2.01	2.69	$2.35	28.9%	136	0.23	1.5K
$280.00	Oct 16	4.40	4.75	$4.58	7.6%	104	0.25	477
$277.50	Sep 4	0.01	0.09	$0.05	160.0%	92	0.01	96
$300.00	Oct 16	1.66	2.01	$1.84	19.0%	82	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	3.65	4.15	$3.90	12.8%	453	0.20	889
$225.00	Sep 4	0.01	0.12	$0.07	157.1%	122	0.01	49
$250.00	Sep 11	2.72	3.65	$3.19	29.2%	107	0.35	58
$255.00	Sep 4	2.46	3.70	$3.08	40.3%	94	0.50	192
$230.00	Sep 4	0.02	0.15	$0.09	144.4%	87	0.02	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.2%, max 20.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 4	Oct 2	41.2%	34.1%	20.8%	30	18
$252.50	Sep 4	Sep 18	40.6%	34.6%	17.4%	14	113
$262.50	Sep 4	Sep 18	40.9%	36.1%	13.1%	14	332
$257.50	Sep 4	Sep 18	40.9%	36.5%	12.0%	47	39
$260.00	Sep 4	Oct 16	40.9%	37.9%	7.8%	33	484

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 4	Sep 18	42.8%	35.4%	20.9%	56	200
$255.00	Sep 4	Sep 25	41.2%	34.3%	20.1%	120	280
$257.50	Sep 4	Sep 11	40.9%	34.7%	18.1%	56	108
$252.50	Sep 4	Sep 18	40.6%	34.6%	17.4%	22	269
$250.00	Sep 4	Oct 16	40.9%	36.1%	13.5%	72	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 7.62, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 2	$0.58	$4.42	$0.58	24%	7.62	$275.58
$285.00	$290.00	Oct 9	$0.43	$4.57	$0.43	18%	10.63	$285.43
$290.00	$300.00	Oct 16	$0.92	$9.08	$0.92	17%	9.87	$290.92
$280.00	$290.00	Sep 25	$0.68	$9.32	$0.68	15%	13.71	$280.68
$272.50	$275.00	Sep 18	$0.18	$2.32	$0.18	18%	12.89	$272.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 16	$4.50	$5.50	$4.50	54%	1.22	$255.50
$247.50	$245.00	Sep 11	$0.38	$2.12	$0.38	28%	5.58	$247.12
$225.00	$215.00	Sep 11	$0.14	$9.86	$0.14	5%	70.43	$224.86
$230.00	$225.00	Sep 11	$0.17	$4.83	$0.17	7%	28.41	$229.83
$240.00	$235.00	Sep 18	$0.70	$4.30	$0.70	20%	6.14	$239.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.13, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Sep 25	$2.22	$2.22	$2.78	57%	0.80	$262.22
$270.00	$275.00	Oct 2	$1.59	$1.59	$3.41	69%	0.47	$271.59
$277.50	$280.00	Sep 18	$0.54	$0.54	$1.96	85%	0.28	$278.04
$260.00	$262.50	Sep 11	$1.01	$1.01	$1.49	63%	0.68	$261.01
$295.00	$300.00	Sep 18	$0.32	$0.32	$4.68	94%	0.07	$295.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$210.00	Oct 9	$2.29	$2.29	$17.71	82%	0.13	$227.71
$250.00	$240.00	Oct 2	$3.65	$3.65	$6.35	60%	0.57	$246.35
$250.00	$240.00	Oct 16	$3.97	$3.97	$6.03	58%	0.66	$246.03
$250.00	$240.00	Sep 25	$3.30	$3.30	$6.70	60%	0.49	$246.70
$240.00	$230.00	Oct 16	$2.58	$2.58	$7.42	70%	0.35	$237.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.40, cheapest $2.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 4	Sep 11	$2.49	41.2%	33.4%
$252.50	Sep 4	Sep 11	$2.25	40.6%	33.4%
$257.50	Sep 4	Sep 11	$2.40	40.9%	34.7%
$250.00	Sep 18	Oct 2	$2.80	35.2%	34.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 4	Sep 11	$2.35	41.2%	33.4%
$252.50	Sep 4	Sep 11	$2.25	40.6%	33.4%
$257.50	Sep 4	Sep 11	$2.25	40.9%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.36% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 4	$2.94	$3.08	$6.02	$248.98	$261.02	2.36%
$252.50	Sep 4	$4.35	$1.97	$6.32	$246.18	$258.82	2.48%
$257.50	Sep 4	$1.88	$4.50	$6.38	$251.12	$263.88	2.50%
$260.00	Sep 4	$1.13	$6.28	$7.41	$252.59	$267.41	2.91%
$262.50	Sep 4	$0.64	$8.50	$9.14	$253.36	$271.64	3.59%
$252.50	Sep 11	$6.60	$4.22	$10.82	$241.68	$263.32	4.25%
$255.00	Sep 11	$5.43	$5.43	$10.86	$244.14	$265.86	4.26%
$265.00	Sep 4	$0.39	$10.53	$10.92	$254.08	$275.92	4.29%
$257.50	Sep 11	$4.28	$6.75	$11.03	$246.47	$268.53	4.33%
$260.00	Sep 11	$3.43	$8.30	$11.73	$248.27	$271.73	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Sep 4	$0.39	$0.32	$0.71	$241.79	$265.71
$265.00	$245.00	Sep 4	$0.39	$0.42	$0.81	$244.19	$265.81
$262.50	$242.50	Sep 4	$0.64	$0.32	$0.96	$241.54	$263.46
$262.50	$245.00	Sep 4	$0.64	$0.42	$1.06	$243.94	$263.56
$265.00	$247.50	Sep 4	$0.39	$0.73	$1.12	$246.38	$266.12
$262.50	$247.50	Sep 4	$0.64	$0.73	$1.37	$246.13	$263.87
$290.00	$220.00	Sep 25	$0.93	$0.75	$1.68	$218.32	$291.68
$300.00	$215.00	Oct 2	$0.92	$0.79	$1.71	$213.29	$301.71
$260.00	$242.50	Sep 4	$1.13	$0.32	$1.45	$241.05	$261.45
$260.00	$245.00	Sep 4	$1.13	$0.42	$1.55	$243.45	$261.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.84, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	278/280	Sep 18	$1.14	$1.36	61%	0.84	$241.36	$278.64
245/248	278/280	Sep 18	$1.35	$1.15	52%	1.17	$246.15	$278.85
242/245	278/280	Sep 18	$1.21	$1.29	57%	0.94	$243.79	$278.71
210/215	270/275	Oct 2	$1.88	$3.12	63%	0.60	$213.12	$271.88
240/242	270/272	Sep 18	$1.18	$1.32	53%	0.89	$241.32	$271.18
240/242	268/270	Sep 18	$1.29	$1.21	49%	1.07	$241.21	$268.79
245/248	270/272	Sep 18	$1.39	$1.11	44%	1.25	$246.11	$271.39
245/248	268/270	Sep 18	$1.50	$1.00	40%	1.50	$246.00	$269.00
242/245	270/272	Sep 18	$1.25	$1.25	49%	1.00	$243.75	$271.25
225/230	270/275	Oct 2	$2.27	$2.73	54%	0.83	$227.73	$272.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 17.87, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.73	$9.27	18%	12.70
$265.00	$267.50	$270.00	Sep 11	$0.09	$2.41	10%	26.78
$255.00	$257.50	$260.00	Sep 4	$0.31	$2.19	24%	7.06
$257.50	$260.00	$262.50	Sep 4	$0.26	$2.24	20%	8.62
$252.50	$255.00	$257.50	Sep 4	$0.35	$2.15	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$0.53	$9.47	24%	17.87
$260.00	$270.00	$280.00	Oct 16	$0.47	$9.53	21%	20.28
$210.00	$220.00	$230.00	Oct 16	$0.56	$9.44	13%	16.86
$255.00	$260.00	$265.00	Sep 25	$0.37	$4.63	17%	12.51
$252.50	$255.00	$257.50	Sep 11	$0.11	$2.39	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-10.58, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Oct 2	-$1.54	$8.46
$280.00	$290.00	1:2	Oct 16	-$0.94	$9.06
$270.00	$280.00	1:2	Oct 16	-$2.03	$7.97
$280.00	$290.00	1:2	Sep 25	-$0.25	$9.75
$260.00	$270.00	1:2	Oct 16	-$3.33	$6.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Oct 16	-$10.58	$9.42
$280.00	$270.00	1:2	Sep 11	-$6.36	$3.64
$250.00	$240.00	1:2	Oct 2	-$0.43	$9.57
$240.00	$230.00	1:2	Oct 2	-$0.44	$9.56
$240.00	$230.00	1:2	Oct 16	-$1.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.16%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 16	$10.60	0.46	2.0%	4.16%	6.20%	7	279
$270.00	Oct 16	$6.75	0.35	6.0%	2.65%	8.61%	24	446
$280.00	Oct 16	$4.40	0.25	9.9%	1.73%	11.62%	104	477
$255.00	Oct 2	$10.00	0.52	0.1%	3.92%	4.00%	5	--
$260.00	Oct 2	$7.00	0.44	2.0%	2.75%	4.79%	2	27
$290.00	Oct 16	$2.61	0.17	13.8%	1.02%	14.84%	71	1.1K
$270.00	Oct 2	$3.65	0.31	6.0%	1.43%	7.40%	3	7
$260.00	Sep 25	$6.05	0.43	2.0%	2.37%	4.42%	14	195
$255.00	Sep 25	$8.05	0.51	0.1%	3.16%	3.24%	6	90
$285.00	Oct 9	$2.46	0.18	11.8%	0.97%	12.82%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,485

Total Puts 6,156

Put/Call Ratio 0.95

Net Difference 329

Prior's Put/Call Breakdown

Total Calls 14,973

Total Puts 10,769

Put/Call Ratio 0.72

Net Difference 4,204

Prior 7-Day Put/Call Summary

Total Calls 77,477

Total Puts 69,168

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card