TXN - Options Database

TXN

TEXAS INSTRS INC

$253.34 -2.90%

$253.80 (+0.18%)🌙

as of 09/01 07:10 PM

(8/31 19:09) ◀

Tuesday, September 1, 2026 (7:10pm)

▶ (9/2 19:05)

◀ 9/1 19:10 ▶

Option Volume

Detail

ℹ

Current (09/01) 25,742

Calls: 14,973 (58%)

Puts: 10,769 (42%)

Prior (08/31) 15,629

Calls: 8,217 (53%)

Puts: 7,412 (47%)

Current vs Prior +64.71%

Calls: +82.22% (Calls)

Puts: +45.29% (Puts)

Prior 7-Day Total 144,468

Calls: 71,253 (49%)

Puts: 73,215 (51%)

Prior 7-Day Average 20,638

Calls: 10,179 (49%)

Puts: 10,459 (51%)

Current vs Prior 7-Day Avg +24.73%

Calls: +47.10%

Puts: +2.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $15.41M

Calls: $6.32M (41%)

Puts: $9.09M (59%)

Prior (08/31) $5.76M

Calls: $3.16M (55%)

Puts: $2.60M (45%)

Current vs Prior +167.57%

Calls: +99.77%

Puts: +250.27%

Prior 7-Day Total $64.92M

Calls: $25.90M (40%)

Puts: $39.02M (60%)

Prior 7-Day Average $9.27M

Calls: $3.70M (40%)

Puts: $5.57M (60%)

Current vs Prior 7-Day Avg +66.18%

Calls: +70.86%

Puts: +63.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.72

Prior (08/31) 0.90

Current vs Prior -20.27%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -36.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 136,307

Calls: 71,164 (52%)

Puts: 65,143 (48%)

Prior (08/31) 127,785

Calls: 68,177 (53%)

Puts: 59,608 (47%)

Current vs Prior +6.67%

Prior 7-Day Total 881,426

Calls: 444,324 (50%)

Puts: 437,102 (50%)

Prior 7-Day Average 125,918

Calls: 63,474 (50%)

Puts: 62,443 (50%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.37% | 5.10%6.66% | 12.37%

Prior 3.69% | 5.17%6.52% | 12.22%

Current vs Prior -8.78% | -1.36%+2.08% | +1.28%

Prior 7-Day Avg 3.42% | 5.46%5.83% | 12.08%

Current vs 7-Day Avg -1.60% | -6.45%+14.15% | +2.42%

Prior 7-Day Eod 3.69% | 5.17%6.52% | 12.22%

Current vs 7-Day Eod -8.78% | -1.36%+2.08% | +1.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 65% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	42.85	46.20	$44.53	7.5%	2	0.96	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	37.45	40.10	$38.78	6.8%	1	0.83	--
$265.00	Sep 18	13.80	15.10	$14.45	9.0%	105	0.71	552
$292.50	Sep 11	37.80	41.40	$39.60	9.1%	10	0.93	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	42.85	46.20	$44.53	7.5%	2	0.96	--
$230.00	Sep 18	23.70	26.40	$25.05	10.8%	6	0.89	714
$235.00	Sep 18	19.55	22.10	$20.83	12.2%	1	0.84	--
$230.00	Oct 2	25.30	28.15	$26.73	10.7%	6	0.84	--
$240.00	Sep 11	13.25	16.55	$14.90	22.1%	6	0.82	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Sep 4	22.50	26.15	$24.33	15.0%	1	0.97	--
$275.00	Sep 4	20.10	23.60	$21.85	16.0%	1	0.94	--
$270.00	Sep 4	15.15	18.75	$16.95	21.2%	11	0.94	267
$292.50	Sep 11	37.80	41.40	$39.60	9.1%	10	0.93	10
$277.50	Sep 11	23.20	26.25	$24.73	12.3%	5	0.92	24

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 8.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	0.75	1.36	$1.06	57.5%	1.6K	0.11	886
$290.00	Oct 16	2.15	3.35	$2.75	43.6%	395	0.17	829
$295.00	Sep 18	0.00	0.79	$0.40	197.5%	331	0.04	850
$295.00	Sep 4	0.01	0.30	$0.16	181.2%	203	0.02	105
$272.50	Sep 18	1.28	2.22	$1.75	53.7%	117	0.18	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	25.70	28.80	$27.25	11.4%	1.5K	0.89	--
$240.00	Sep 4	0.12	0.65	$0.39	135.9%	281	0.08	153
$240.00	Sep 18	2.14	2.75	$2.45	24.9%	252	0.22	1.3K
$215.00	Sep 4	0.01	0.07	$0.04	150.0%	221	0.01	1.2K
$255.00	Sep 18	7.70	8.75	$8.23	12.8%	149	0.52	815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 16.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 4	Sep 18	40.8%	36.3%	12.5%	10	34
$262.50	Sep 4	Sep 18	39.4%	35.9%	10.0%	71	336
$260.00	Sep 4	Oct 16	40.9%	38.4%	6.6%	49	462

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Sep 4	Oct 9	41.7%	35.6%	16.9%	25	103
$247.50	Sep 4	Sep 18	40.9%	35.8%	14.4%	120	149
$250.00	Sep 4	Oct 16	40.6%	35.5%	14.3%	212	1.5K
$257.50	Sep 4	Sep 18	40.8%	36.3%	12.5%	27	146
$255.00	Sep 4	Sep 25	41.1%	37.0%	11.0%	134	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.98, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$255.00	Oct 9	$5.05	$4.95	$5.05	64%	0.98	$250.05
$250.00	$252.50	Sep 18	$1.00	$1.50	$1.00	59%	1.50	$251.00
$250.00	$260.00	Oct 16	$4.67	$5.33	$4.67	56%	1.14	$254.67
$280.00	$285.00	Sep 25	$0.27	$4.73	$0.27	14%	17.52	$280.27
$275.00	$290.00	Oct 2	$1.73	$13.27	$1.73	23%	7.67	$276.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Sep 18	$1.00	$1.50	$1.00	52%	1.50	$254.00
$250.00	$247.50	Sep 18	$0.77	$1.73	$0.77	41%	2.25	$249.23
$250.00	$245.00	Sep 25	$1.68	$3.32	$1.68	42%	1.98	$248.32
$240.00	$235.00	Sep 18	$0.70	$4.30	$0.70	22%	6.14	$239.30
$265.00	$260.00	Sep 18	$3.27	$1.73	$3.27	71%	0.53	$261.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.11, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$300.00	Oct 9	$4.22	$4.22	$25.78	69%	0.16	$274.22
$257.50	$260.00	Sep 18	$1.28	$1.28	$1.22	56%	1.05	$258.78
$262.50	$265.00	Sep 18	$0.96	$0.96	$1.54	66%	0.62	$263.46
$290.00	$300.00	Oct 2	$0.88	$0.88	$9.12	88%	0.10	$290.88
$265.00	$275.00	Oct 2	$2.84	$2.84	$7.16	64%	0.40	$267.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$205.00	Oct 9	$1.95	$1.95	$18.05	85%	0.11	$223.05
$240.00	$230.00	Oct 16	$3.10	$3.10	$6.90	68%	0.45	$236.90
$242.50	$240.00	Sep 18	$1.10	$1.10	$1.40	72%	0.79	$241.40
$250.00	$240.00	Oct 2	$3.70	$3.70	$6.30	57%	0.59	$246.30
$245.00	$240.00	Oct 9	$1.95	$1.95	$3.05	64%	0.64	$243.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.18, cheapest $2.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 4	Sep 11	$2.10	41.1%	34.8%
$250.00	Sep 4	Sep 11	$2.18	40.6%	35.0%
$257.50	Sep 4	Sep 11	$2.10	40.8%	35.3%
$252.50	Sep 4	Sep 11	$2.37	39.0%	34.2%
$245.00	Sep 18	Oct 2	$2.78	36.1%	35.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 4	Sep 11	$2.03	41.1%	34.8%
$250.00	Sep 4	Sep 11	$2.03	40.6%	35.0%
$257.50	Sep 4	Sep 11	$1.91	40.8%	35.3%
$252.50	Sep 4	Sep 11	$2.13	39.0%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.82% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 4	$4.03	$3.12	$7.15	$245.35	$259.65	2.82%
$255.00	Sep 4	$2.95	$4.50	$7.45	$247.55	$262.45	2.94%
$250.00	Sep 4	$5.60	$2.22	$7.82	$242.18	$257.82	3.09%
$257.50	Sep 4	$2.00	$6.07	$8.07	$249.43	$265.57	3.19%
$247.50	Sep 4	$7.40	$1.46	$8.86	$238.64	$256.36	3.50%
$260.00	Sep 4	$1.32	$7.90	$9.22	$250.78	$269.22	3.64%
$262.50	Sep 4	$0.75	$9.68	$10.43	$252.07	$272.93	4.12%
$255.00	Sep 11	$5.05	$6.53	$11.58	$243.42	$266.58	4.57%
$252.50	Sep 11	$6.40	$5.25	$11.65	$240.85	$264.15	4.60%
$250.00	Sep 11	$7.78	$4.25	$12.03	$237.97	$262.03	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Sep 4	$0.48	$0.60	$1.08	$241.42	$266.08
$262.50	$242.50	Sep 4	$0.75	$0.60	$1.35	$241.15	$263.85
$265.00	$245.00	Sep 4	$0.48	$0.94	$1.42	$243.58	$266.42
$262.50	$245.00	Sep 4	$0.75	$0.94	$1.69	$243.31	$264.19
$260.00	$242.50	Sep 4	$1.32	$0.60	$1.92	$240.58	$261.92
$265.00	$247.50	Sep 4	$0.48	$1.46	$1.94	$245.56	$266.94
$260.00	$245.00	Sep 4	$1.32	$0.94	$2.26	$242.74	$262.26
$262.50	$247.50	Sep 4	$0.75	$1.46	$2.21	$245.29	$264.71
$260.00	$247.50	Sep 4	$1.32	$1.46	$2.78	$244.72	$262.78
$300.00	$210.00	Oct 16	$1.78	$1.30	$3.08	$206.92	$303.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 4.68, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	262/265	Sep 18	$2.06	$0.44	39%	4.68	$240.44	$264.56
240/242	275/278	Sep 18	$1.41	$1.09	57%	1.29	$241.09	$276.41
240/242	265/268	Sep 18	$1.72	$0.78	44%	2.21	$240.78	$266.72
240/242	270/272	Sep 18	$1.52	$0.98	52%	1.55	$240.98	$271.52
240/242	268/270	Sep 18	$1.57	$0.93	48%	1.69	$240.93	$269.07
240/242	278/280	Sep 18	$1.24	$1.26	60%	0.98	$241.26	$278.74
240/242	272/275	Sep 18	$1.34	$1.16	55%	1.16	$241.16	$273.84
230/232	275/278	Sep 4	$0.36	$2.14	89%	0.17	$232.14	$275.36
230/232	260/262	Sep 4	$0.77	$1.73	71%	0.45	$231.73	$260.77
232/235	262/265	Sep 11	$0.97	$1.53	61%	0.63	$234.03	$263.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$255.00	$265.00	Oct 9	$0.57	$9.43	26%	16.54
$240.00	$245.00	$250.00	Sep 18	$0.08	$4.92	19%	61.50
$250.00	$260.00	$270.00	Oct 16	$1.02	$8.98	23%	8.80
$250.00	$255.00	$260.00	Oct 2	$0.18	$4.82	15%	26.78
$260.00	$270.00	$280.00	Oct 16	$0.97	$9.03	21%	9.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.83	$9.17	23%	11.05
$210.00	$220.00	$230.00	Oct 16	$0.31	$9.69	13%	31.26
$240.00	$245.00	$250.00	Oct 9	$0.10	$4.90	13%	49.00
$230.00	$235.00	$240.00	Sep 25	$0.08	$4.92	11%	61.50
$230.00	$235.00	$240.00	Oct 9	$0.06	$4.94	10%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-8.93, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Oct 2	-$8.93	$11.07
$240.00	$247.50	1:2	Sep 11	-$3.46	$4.04
$265.00	$275.00	1:2	Oct 2	-$0.52	$9.48
$255.00	$265.00	1:2	Oct 9	-$2.72	$7.28
$270.00	$280.00	1:2	Oct 16	-$1.62	$8.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$260.00	1:2	Oct 9	-$4.63	$10.37
$292.50	$277.50	1:2	Sep 11	-$9.86	$5.14
$250.00	$240.00	1:2	Oct 2	-$1.08	$8.92
$260.00	$250.00	1:2	Oct 2	-$3.03	$6.97
$240.00	$230.00	1:2	Oct 16	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.77%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 16	$9.55	0.45	2.6%	3.77%	6.40%	35	257
$270.00	Oct 16	$6.60	0.34	6.6%	2.61%	9.18%	21	436
$255.00	Oct 9	$10.15	0.51	0.7%	4.01%	4.66%	2	1
$265.00	Oct 9	$6.05	0.38	4.6%	2.39%	6.99%	1	1
$280.00	Oct 16	$3.55	0.24	10.5%	1.40%	11.92%	94	420
$255.00	Oct 2	$8.95	0.50	0.7%	3.53%	4.19%	11	56
$270.00	Oct 9	$4.50	0.31	6.6%	1.78%	8.35%	81	1
$260.00	Oct 2	$6.60	0.43	2.6%	2.61%	5.23%	1	--
$265.00	Oct 2	$4.85	0.36	4.6%	1.91%	6.52%	2	5
$260.00	Sep 25	$5.95	0.41	2.6%	2.35%	4.98%	6	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,973

Total Puts 10,769

Put/Call Ratio 0.72

Net Difference 4,204

Prior's Put/Call Breakdown

Total Calls 8,217

Total Puts 7,412

Put/Call Ratio 0.90

Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 71,253

Total Puts 73,215

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card