Tour v490
TXN
TEXAS INSTRS INC
$283.63 +5.42%
$282.86 (-0.27%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 20,865
Calls: 11,686 (56%)
Puts: 9,179 (44%)
Prior (08/03) 25,699
Calls: 16,556 (64%)
Puts: 9,143 (36%)
Current vs Prior -18.81%
Calls: -29.42% (Calls)
Puts: +0.39% (Puts)
Prior 7-Day Total 133,815
Calls: 79,060 (59%)
Puts: 54,755 (41%)
Prior 7-Day Average 19,116
Calls: 11,294 (59%)
Puts: 7,822 (41%)
Current vs Prior 7-Day Avg +9.15%
Calls: +3.47%
Puts: +17.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.47M
Calls: $12.88M (70%)
Puts: $5.59M (30%)
Prior (08/03) $20.36M
Calls: $10.72M (53%)
Puts: $9.63M (47%)
Current vs Prior -9.25%
Calls: +20.14%
Puts: -41.97%
Prior 7-Day Total $168.84M
Calls: $105.39M (62%)
Puts: $63.45M (38%)
Prior 7-Day Average $24.12M
Calls: $15.06M (62%)
Puts: $9.06M (38%)
Current vs Prior 7-Day Avg -23.41%
Calls: -14.44%
Puts: -38.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.79
Prior (08/03) 0.55
Current vs Prior +42.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -4.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 149,293
Calls: 69,017 (46%)
Puts: 80,276 (54%)
Prior (08/03) 145,293
Calls: 70,767 (49%)
Puts: 74,526 (51%)
Current vs Prior +2.75%
Prior 7-Day Total 923,280
Calls: 477,186 (52%)
Puts: 446,094 (48%)
Prior 7-Day Average 131,897
Calls: 68,169 (52%)
Puts: 63,727 (48%)
Current vs Prior 7-Day Avg +13.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.98% | 7.81%9.95% | 15.43%
Prior 5.53% | 7.78%9.73% | 15.18%
Current vs Prior -9.99% | +0.39%+2.21% | +1.66%
Prior 7-Day Avg 5.48% | 8.16%11.19% | 16.30%
Current vs 7-Day Avg -9.17% | -4.30%-11.10% | -5.33%
Prior 7-Day Eod 5.53% | 7.78%9.73% | 15.18%
Current vs 7-Day Eod -9.99% | +0.39%+2.21% | +1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.88M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1818.1518.95$18.554.3%160.491.0K
$235.00Sep 1151.1554.85$53.007.0%30.88--
$295.00Sep 1815.8016.95$16.387.0%170.46207
$235.00Aug 2148.3052.00$50.157.4%10.94--
$240.00Sep 1847.9551.70$49.837.5%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1823.1024.00$23.553.8%130.51436
$285.00Sep 1820.2021.05$20.634.1%40.47325
$280.00Sep 1817.7018.55$18.134.7%730.432.3K
$275.00Sep 1815.3516.30$15.836.0%220.40155
$270.00Sep 1813.2014.10$13.656.6%690.36893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 732.8035.90$34.359.0%10.97--
$245.00Aug 736.9540.80$38.889.9%20.97--
$240.00Aug 742.3045.80$44.057.9%10.96--
$255.00Aug 727.4031.00$29.2012.3%20.95--
$235.00Aug 2148.3052.00$50.157.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 752.0055.80$53.907.1%381.00--
$340.00Aug 754.5058.30$56.406.7%381.00--
$325.00Aug 2141.3044.95$43.138.5%10.86--
$315.00Aug 2132.6535.90$34.289.5%10.80--
$330.00Sep 1849.6053.05$51.336.7%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 10.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 76.307.85$7.0721.9%1.1K0.541.1K
$287.50Aug 74.155.50$4.8328.0%1.1K0.4254
$300.00Aug 216.907.45$7.187.7%1.0K0.344.4K
$330.00Sep 185.457.50$6.4831.6%2920.23817
$300.00Aug 71.001.75$1.3854.3%2020.17136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 218.759.55$9.158.7%2670.37620
$280.00Aug 2110.8011.75$11.288.4%2260.43431
$232.50Aug 70.010.36$0.19184.2%1920.0219
$235.00Aug 70.030.51$0.27177.8%1910.0321
$240.00Aug 211.201.94$1.5747.1%1630.09812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 34.7%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18104.4%52.3%99.7%2923
$240.00Aug 7Sep 18107.3%54.0%98.8%5--
$335.00Aug 7Aug 2891.7%54.4%68.6%16080
$332.50Aug 7Aug 1494.5%59.6%58.5%3--
$330.00Aug 7Sep 1878.0%52.2%49.6%3061.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 18110.1%54.5%102.0%194431
$240.00Aug 7Sep 18107.3%54.0%98.8%1021.1K
$245.00Aug 7Sep 1891.7%53.0%73.1%521.4K
$230.00Aug 7Sep 1891.9%54.6%68.5%104805
$250.00Aug 7Sep 1875.7%52.7%43.6%711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 34.71, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 14$0.14$4.86$0.1434.71$335.14
$332.50$335.00Aug 7$0.11$2.39$0.1121.73$332.61
$320.00$322.50Aug 14$0.11$2.39$0.1121.73$320.11
$312.50$315.00Aug 7$0.14$2.36$0.1416.86$312.64
$330.00$335.00Aug 21$0.31$4.69$0.3115.13$330.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.21$4.79$0.2122.81$234.79
$257.50$255.00Aug 7$0.11$2.39$0.1121.73$257.39
$250.00$245.00Aug 14$0.22$4.78$0.2221.73$249.78
$235.00$230.00Aug 28$0.24$4.76$0.2419.83$234.76
$240.00$235.00Sep 4$0.24$4.76$0.2419.83$239.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 17.24, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 7$4.57$4.57$0.4310.63$259.57
$270.00$272.50Aug 7$2.28$2.28$0.2210.36$272.28
$260.00$265.00Aug 7$4.55$4.55$0.4510.11$264.55
$245.00$250.00Aug 7$4.53$4.53$0.479.64$249.53
$235.00$250.00Aug 21$13.37$13.37$1.638.20$248.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$295.00Aug 7$40.17$40.17$2.3317.24$297.33
$325.00$315.00Aug 21$8.85$8.85$1.157.70$316.15
$295.00$292.50Aug 7$2.00$2.00$0.504.00$293.00
$315.00$305.00Aug 21$7.95$7.95$2.053.88$307.05
$292.50$290.00Aug 7$1.98$1.98$0.523.81$290.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.88, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.26104.4%63.9%
$332.50Aug 7Aug 14$0.3594.5%59.6%
$335.00Aug 7Aug 14$0.4991.7%62.4%
$325.00Aug 7Aug 14$0.6568.3%54.4%
$322.50Aug 7Aug 14$0.8280.8%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.25110.1%66.7%
$230.00Aug 7Aug 14$0.4491.9%71.8%
$245.00Aug 7Aug 14$0.6191.7%61.9%
$250.00Aug 7Aug 14$0.9375.7%58.1%
$252.50Aug 7Aug 14$0.9980.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.52% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 7$7.07$5.75$12.82$269.68$295.324.52%
$285.00Aug 7$5.88$7.05$12.93$272.07$297.934.56%
$280.00Aug 7$8.48$4.65$13.13$266.87$293.134.63%
$287.50Aug 7$4.83$8.48$13.31$274.19$300.814.69%
$290.00Aug 7$3.85$9.75$13.60$276.40$303.604.79%
$277.50Aug 7$10.03$3.70$13.73$263.77$291.234.84%
$275.00Aug 7$11.75$2.94$14.69$260.31$289.695.18%
$292.50Aug 7$3.13$11.73$14.86$277.64$307.365.24%
$272.50Aug 7$13.55$2.29$15.84$256.66$288.345.58%
$295.00Aug 7$2.45$13.73$16.18$278.82$311.185.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.67% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Aug 7$2.45$2.29$4.74$267.76$299.74
$295.00$275.00Aug 7$2.45$2.94$5.39$269.61$300.39
$292.50$272.50Aug 7$3.13$2.29$5.42$267.08$297.92
$292.50$275.00Aug 7$3.13$2.94$6.07$268.93$298.57
$290.00$272.50Aug 7$3.85$2.29$6.14$266.36$296.14
$295.00$277.50Aug 7$2.45$3.70$6.15$271.35$301.15
$290.00$275.00Aug 7$3.85$2.94$6.79$268.21$296.79
$292.50$277.50Aug 7$3.13$3.70$6.83$270.67$299.33
$295.00$280.00Aug 7$2.45$4.65$7.10$272.90$302.10
$287.50$272.50Aug 7$4.83$2.29$7.12$265.38$294.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 40.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Sep 4$4.88$0.1240.67$255.12$269.88
240/245260/265Aug 14$4.86$0.1434.71$240.14$264.86
250/252268/270Aug 7$2.40$0.1024.00$250.10$269.90
250/252255/260Aug 7$4.78$0.2221.73$247.72$259.78
255/258270/272Aug 7$2.39$0.1121.73$255.11$272.39
250/252260/265Aug 7$4.76$0.2419.83$247.74$264.76
258/260268/270Aug 7$2.38$0.1219.83$257.62$269.88
238/240255/260Aug 7$4.74$0.2618.23$235.26$259.74
230/232255/260Aug 7$4.72$0.2816.86$227.78$259.72
238/240260/265Aug 7$4.72$0.2816.86$235.28$264.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
$320.00$325.00$330.00Sep 18$0.07$4.9370.43
$310.00$315.00$320.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Aug 14$0.05$2.4549.00
$267.50$270.00$272.50Aug 21$0.06$2.4440.67
$270.00$275.00$280.00Sep 18$0.12$4.8840.67
$240.00$245.00$250.00Aug 21$0.13$4.8737.46
$240.00$245.00$250.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-7.33, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Sep 11-$4.51$20.49
$260.00$280.001:2Aug 21-$2.42$17.58
$325.00$340.001:2Sep 11-$1.37$13.63
$240.00$265.001:2Sep 18-$13.67$11.33
$330.00$340.001:2Sep 4-$1.81$8.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Sep 18-$7.33$22.67
$295.00$275.001:2Aug 28-$0.85$19.15
$250.00$240.001:2Sep 11-$1.90$8.10
$270.00$260.001:2Aug 28-$2.75$7.25
$260.00$250.001:2Sep 11-$3.68$6.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 18$20.050.530.5%7.07%7.55%19683
$290.00Sep 18$18.150.492.2%6.40%8.65%161.0K
$285.00Sep 11$17.150.520.5%6.05%6.53%1--
$285.00Sep 4$15.950.520.5%5.62%6.11%21
$295.00Sep 18$15.800.464.0%5.57%9.58%17207
$285.00Aug 28$14.550.520.5%5.13%5.61%54
$300.00Sep 18$13.950.425.8%4.92%10.69%312.7K
$290.00Sep 4$13.450.482.2%4.74%6.99%36
$295.00Sep 11$12.850.444.0%4.53%8.54%1--
$285.00Aug 21$12.600.510.5%4.44%4.93%1494.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,686
Total Puts 9,179
Put/Call Ratio 0.79
Net Difference 2,507

Prior's Put/Call Breakdown

Total Calls 16,556
Total Puts 9,143
Put/Call Ratio 0.55
Net Difference 7,413

Prior 7-Day Put/Call Summary

Total Calls 79,060
Total Puts 54,755
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All