Tour v487
TXN
TEXAS INSTRS INC
$269.04 -2.43%
$269.50 (+0.17%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 25,699
Calls: 16,556 (64%)
Puts: 9,143 (36%)
Prior (07/31) 17,812
Calls: 12,280 (69%)
Puts: 5,532 (31%)
Current vs Prior +44.28%
Calls: +34.82% (Calls)
Puts: +65.27% (Puts)
Prior 7-Day Total 172,123
Calls: 98,905 (57%)
Puts: 73,218 (43%)
Prior 7-Day Average 24,589
Calls: 14,129 (57%)
Puts: 10,459 (43%)
Current vs Prior 7-Day Avg +4.51%
Calls: +17.18%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.36M
Calls: $10.72M (53%)
Puts: $9.63M (47%)
Prior (07/31) $9.49M
Calls: $5.92M (62%)
Puts: $3.57M (38%)
Current vs Prior +114.46%
Calls: +81.02%
Puts: +169.98%
Prior 7-Day Total $196.54M
Calls: $115.99M (59%)
Puts: $80.56M (41%)
Prior 7-Day Average $28.08M
Calls: $16.57M (59%)
Puts: $11.51M (41%)
Current vs Prior 7-Day Avg -27.50%
Calls: -35.29%
Puts: -16.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.55
Prior (07/31) 0.45
Current vs Prior +22.59%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -34.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 145,293
Calls: 70,767 (49%)
Puts: 74,526 (51%)
Prior (07/31) 126,376
Calls: 63,185 (50%)
Puts: 63,191 (50%)
Current vs Prior +14.97%
Prior 7-Day Total 960,762
Calls: 512,730 (53%)
Puts: 448,032 (47%)
Prior 7-Day Average 137,251
Calls: 73,247 (53%)
Puts: 64,004 (47%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 7.78%9.73% | 15.18%
Prior 6.26% | 8.45%10.32% | 15.61%
Current vs Prior -11.69% | -7.93%-5.72% | -2.75%
Prior 7-Day Avg 5.18% | 8.14%11.60% | 16.64%
Current vs 7-Day Avg +6.75% | -4.43%-16.09% | -8.80%
Prior 7-Day Eod 6.26% | 8.45%10.32% | 15.61%
Current vs 7-Day Eod -11.69% | -7.93%-5.72% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 747.5050.55$49.036.2%601.00--
$250.00Aug 2123.9025.45$24.676.3%10.75192
$222.50Aug 744.9547.95$46.456.5%601.00--
$235.00Sep 1138.6041.80$40.208.0%30.80--
$265.00Aug 2816.3017.75$17.028.5%20.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1412.5013.45$12.987.3%20.5849
$290.00Aug 2124.7526.70$25.737.6%50.721.5K
$310.00Aug 739.8042.95$41.387.6%20.9855
$280.00Aug 713.1514.20$13.687.7%100.7260
$305.00Aug 2136.5039.55$38.038.0%20.8599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 747.5050.55$49.036.2%601.00--
$222.50Aug 744.9547.95$46.456.5%601.00--
$240.00Aug 727.7030.65$29.1710.1%10.94--
$247.50Aug 720.7023.90$22.3014.3%20.90--
$250.00Aug 718.5021.70$20.1015.9%30.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 739.8042.95$41.387.6%20.9855
$300.00Aug 729.9033.00$31.459.9%10.9512
$295.00Aug 725.1528.25$26.7011.6%20.9329
$302.50Aug 732.3535.45$33.909.1%10.931
$305.00Aug 734.8038.00$36.408.8%20.9155

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 11.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 213.504.30$3.9020.5%3.0K0.23790
$282.50Aug 72.012.40$2.2117.6%1.1K0.2328
$290.00Aug 70.631.29$0.9668.8%1.1K0.121.1K
$320.00Aug 210.521.24$0.8881.8%5490.073.9K
$320.00Aug 70.010.05$0.03133.3%2800.01183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.7013.65$12.6815.4%6100.49536
$265.00Aug 74.455.45$4.9520.2%4660.40201
$262.50Aug 73.554.50$4.0323.6%1740.34213
$255.00Aug 71.692.21$1.9526.7%1610.20162
$260.00Aug 72.733.50$3.1224.7%1380.29346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 24.1%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 488.5%50.7%74.6%124
$315.00Aug 7Sep 479.2%50.7%56.3%17892
$320.00Aug 7Aug 2164.9%50.9%27.5%8294.1K
$250.00Aug 7Sep 1163.5%51.1%24.2%414
$255.00Aug 7Sep 1162.3%50.8%22.6%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 2188.5%51.9%70.6%4154
$220.00Aug 7Sep 1185.2%52.4%62.5%6936
$225.00Aug 7Sep 1182.8%54.5%52.0%125202
$230.00Aug 7Sep 476.8%54.4%41.1%3422
$240.00Aug 7Sep 1168.8%51.5%33.5%61115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 24.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$295.00Aug 14$0.11$2.39$0.1121.73$292.61
$305.00$310.00Aug 14$0.24$4.76$0.2419.83$305.24
$295.00$297.50Aug 7$0.13$2.37$0.1318.23$295.13
$315.00$320.00Aug 21$0.29$4.71$0.2916.24$315.29
$310.00$315.00Aug 28$0.30$4.70$0.3015.67$310.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$240.00Aug 7$0.10$2.40$0.1024.00$242.40
$225.00$220.00Aug 21$0.31$4.69$0.3115.13$224.69
$240.00$237.50Aug 7$0.17$2.33$0.1713.71$239.83
$230.00$225.00Aug 21$0.35$4.65$0.3513.29$229.65
$235.00$230.00Aug 28$0.41$4.59$0.4111.20$234.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 78.55, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$240.00Aug 7$17.28$17.28$0.2278.55$239.78
$240.00$247.50Aug 7$6.87$6.87$0.6310.90$246.87
$247.50$250.00Aug 7$2.20$2.20$0.307.33$249.70
$250.00$255.00Aug 7$4.17$4.17$0.835.02$254.17
$255.00$257.50Aug 7$2.08$2.08$0.424.95$257.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 7$4.75$4.75$0.2519.00$295.25
$295.00$290.00Aug 7$4.65$4.65$0.3513.29$290.35
$305.00$295.00Aug 21$8.68$8.68$1.326.58$296.32
$290.00$287.50Aug 7$2.15$2.15$0.356.14$287.85
$287.50$285.00Aug 7$2.13$2.13$0.375.76$285.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.37, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.6262.8%53.3%
$320.00Aug 7Aug 21$0.8564.9%50.9%
$315.00Aug 7Aug 21$0.9279.2%50.6%
$300.00Aug 7Aug 14$1.1263.6%52.9%
$297.50Aug 7Aug 14$1.4259.7%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.4776.8%58.6%
$225.00Aug 7Aug 14$0.6882.8%68.5%
$235.00Aug 7Aug 14$0.8869.2%58.9%
$220.00Aug 7Aug 21$0.9485.2%61.5%
$237.50Aug 7Aug 14$1.0466.9%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.06% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$7.55$6.05$13.60$253.90$281.105.06%
$270.00Aug 7$6.32$7.33$13.65$256.35$283.655.07%
$265.00Aug 7$9.07$4.95$14.02$250.98$279.025.21%
$272.50Aug 7$5.33$8.70$14.03$258.47$286.535.21%
$262.50Aug 7$10.45$4.03$14.48$248.02$276.985.38%
$275.00Aug 7$4.30$10.33$14.63$260.37$289.635.44%
$277.50Aug 7$3.38$11.75$15.13$262.37$292.635.62%
$260.00Aug 7$12.38$3.12$15.50$244.50$275.505.76%
$257.50Aug 7$13.85$2.58$16.43$241.07$273.936.11%
$280.00Aug 7$2.93$13.68$16.61$263.39$296.616.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.05% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$2.93$2.58$5.51$251.99$285.51
$277.50$257.50Aug 7$3.38$2.58$5.96$251.54$283.46
$280.00$260.00Aug 7$2.93$3.12$6.05$253.95$286.05
$277.50$260.00Aug 7$3.38$3.12$6.50$253.50$284.00
$275.00$257.50Aug 7$4.30$2.58$6.88$250.62$281.88
$280.00$262.50Aug 7$2.93$4.03$6.96$255.54$286.96
$277.50$262.50Aug 7$3.38$4.03$7.41$255.09$284.91
$275.00$260.00Aug 7$4.30$3.12$7.42$252.58$282.42
$280.00$265.00Aug 7$2.93$4.95$7.88$257.12$287.88
$272.50$257.50Aug 7$5.33$2.58$7.91$249.59$280.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 28.41, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245255/260Sep 11$4.83$0.1728.41$240.17$259.83
238/240248/250Aug 7$2.37$0.1318.23$237.63$249.87
245/248255/258Aug 7$2.36$0.1416.86$245.14$257.36
252/255260/262Aug 7$2.34$0.1614.63$252.66$262.34
248/250255/258Aug 7$2.33$0.1713.71$247.67$257.33
250/252260/262Aug 7$2.32$0.1812.89$250.18$262.32
240/242248/250Aug 7$2.30$0.2011.50$240.20$249.80
230/232265/268Aug 7$2.28$0.2210.36$230.22$267.28
220/225250/255Sep 11$4.53$0.479.64$220.47$254.53
245/250255/260Sep 11$4.51$0.499.20$245.49$259.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Aug 28$0.11$4.8944.45
$292.50$295.00$297.50Aug 7$0.06$2.4440.67
$270.00$272.50$275.00Aug 14$0.06$2.4440.67
$282.50$285.00$287.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$220.00$225.00$230.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.08$4.9261.50
$290.00$295.00$300.00Aug 7$0.10$4.9049.00
$220.00$222.50$225.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.42, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Sep 4-$0.42$24.58
$260.00$280.001:2Sep 11-$4.01$15.99
$250.00$265.001:2Aug 14-$2.01$12.99
$275.00$290.001:2Sep 4-$3.04$11.96
$250.00$265.001:2Aug 28-$8.04$6.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$270.001:2Sep 4-$0.95$24.05
$240.00$225.001:2Sep 11-$0.91$14.09
$240.00$230.001:2Sep 4-$1.98$8.02
$265.00$255.001:2Aug 28-$4.52$5.48
$260.00$250.001:2Sep 4-$4.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 28$13.750.510.4%5.11%5.47%91
$275.00Sep 4$13.050.472.2%4.85%7.07%35
$280.00Sep 11$12.050.444.1%4.48%8.55%1--
$275.00Aug 28$11.600.462.2%4.31%6.53%5--
$270.00Aug 21$11.250.510.4%4.18%4.54%995
$285.00Sep 11$10.600.405.9%3.94%9.87%1--
$280.00Aug 28$9.400.414.1%3.49%7.57%20--
$275.00Aug 21$9.000.452.2%3.35%5.56%1385
$270.00Aug 14$8.950.510.4%3.33%3.68%10125
$277.50Aug 21$8.450.423.1%3.14%6.29%2078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,556
Total Puts 9,143
Put/Call Ratio 0.55
Net Difference 7,413

Prior's Put/Call Breakdown

Total Calls 12,280
Total Puts 5,532
Put/Call Ratio 0.45
Net Difference 6,748

Prior 7-Day Put/Call Summary

Total Calls 98,905
Total Puts 73,218
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All