Tour v492
TXN
TEXAS INSTRS INC
$277.72 -2.08%
$279.00 (+0.46%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 16,729
Calls: 7,415 (44%)
Puts: 9,314 (56%)
Prior (08/04) 20,865
Calls: 11,686 (56%)
Puts: 9,179 (44%)
Current vs Prior -19.82%
Calls: -36.55% (Calls)
Puts: +1.47% (Puts)
Prior 7-Day Total 141,072
Calls: 84,631 (60%)
Puts: 56,441 (40%)
Prior 7-Day Average 20,153
Calls: 12,090 (60%)
Puts: 8,063 (40%)
Current vs Prior 7-Day Avg -16.99%
Calls: -38.67%
Puts: +15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.19M
Calls: $6.74M (47%)
Puts: $7.45M (53%)
Prior (08/04) $18.47M
Calls: $12.88M (70%)
Puts: $5.59M (30%)
Current vs Prior -23.19%
Calls: -47.70%
Puts: +33.27%
Prior 7-Day Total $169.68M
Calls: $109.96M (65%)
Puts: $59.72M (35%)
Prior 7-Day Average $24.24M
Calls: $15.71M (65%)
Puts: $8.53M (35%)
Current vs Prior 7-Day Avg -41.46%
Calls: -57.11%
Puts: -12.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.26
Prior (08/04) 0.79
Current vs Prior +59.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +65.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 137,937
Calls: 66,649 (48%)
Puts: 71,288 (52%)
Prior (08/04) 149,293
Calls: 69,017 (46%)
Puts: 80,276 (54%)
Current vs Prior -7.61%
Prior 7-Day Total 949,198
Calls: 479,933 (51%)
Puts: 469,265 (49%)
Prior 7-Day Average 135,599
Calls: 68,561 (51%)
Puts: 67,037 (49%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 7.02%9.01% | 14.56%
Prior 4.98% | 7.81%9.95% | 15.43%
Current vs Prior -20.00% | -10.09%-9.38% | -5.64%
Prior 7-Day Avg 5.21% | 7.96%10.84% | 16.06%
Current vs 7-Day Avg -23.55% | -11.78%-16.87% | -9.36%
Prior 7-Day Eod 4.98% | 7.81%9.95% | 15.43%
Current vs 7-Day Eod -20.00% | -10.09%-9.38% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 753.7556.85$55.305.6%260.9313
$230.00Sep 1850.4053.80$52.106.5%10.88--
$240.00Aug 1436.9540.05$38.508.1%10.95--
$245.00Aug 2834.7538.00$36.388.9%60.85--
$250.00Sep 1834.5537.85$36.209.1%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1818.6020.15$19.388.0%640.482.3K
$275.00Sep 1816.0517.50$16.778.6%960.44167
$270.00Sep 1813.7515.05$14.409.0%880.40921
$310.00Aug 2132.8036.00$34.409.3%40.83249
$310.00Aug 730.7533.90$32.339.7%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1436.9540.05$38.508.1%10.95--
$222.50Aug 753.7556.85$55.305.6%260.9313
$245.00Aug 2133.3536.55$34.959.2%70.8835
$230.00Sep 1850.4053.80$52.106.5%10.88--
$265.00Aug 712.3015.45$13.8822.7%30.8655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 730.7533.90$32.339.7%10.96--
$297.50Aug 718.6021.80$20.2015.8%10.92--
$310.00Aug 2132.8036.00$34.409.3%40.83249
$290.00Aug 711.7014.95$13.3324.4%30.8318
$287.50Aug 710.1012.80$11.4523.6%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 10.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.391.12$0.7696.1%1.4K0.12302
$287.50Aug 71.112.11$1.6162.1%1.1K0.231.1K
$315.00Aug 211.192.25$1.7261.6%7060.12458
$272.50Aug 2113.3515.90$14.6317.4%3560.5913
$285.00Aug 71.482.70$2.0958.4%1520.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.501.40$0.9594.7%5500.15573
$272.50Aug 218.4010.15$9.2818.9%5450.4180
$270.00Aug 71.422.60$2.0158.7%3960.26124
$245.00Aug 70.002.19$1.10199.1%3940.091.2K
$255.00Sep 187.859.80$8.8222.1%3630.28135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 52.7%, max 281.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18109.1%50.3%116.8%13851
$302.50Aug 7Aug 1498.7%54.0%82.9%8105
$330.00Aug 7Sep 1890.3%51.0%77.2%27913
$310.00Aug 7Sep 486.7%50.5%71.7%2358
$305.00Aug 7Aug 1479.3%54.0%46.7%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18195.1%51.2%281.2%37292
$235.00Aug 7Sep 18162.7%50.3%223.4%78603
$230.00Aug 7Sep 18142.0%51.1%178.2%83873
$245.00Aug 7Sep 18130.9%48.9%167.8%4191.4K
$240.00Aug 7Sep 1894.7%49.3%92.1%1331.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 44.45, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 14$0.14$4.86$0.1434.71$310.14
$320.00$330.00Aug 7$0.31$9.69$0.3131.26$320.31
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$295.00$297.50Aug 7$0.12$2.38$0.1219.83$295.12
$292.50$295.00Aug 7$0.13$2.37$0.1318.23$292.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 14$0.11$4.89$0.1144.45$239.89
$245.00$240.00Aug 14$0.12$4.88$0.1240.67$244.88
$235.00$230.00Aug 21$0.23$4.77$0.2320.74$234.77
$250.00$245.00Aug 14$0.25$4.75$0.2519.00$249.75
$257.50$255.00Aug 7$0.13$2.37$0.1318.23$257.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 38.35, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$265.00Aug 7$41.42$41.42$1.0838.35$263.92
$267.50$270.00Aug 7$2.23$2.23$0.278.26$269.73
$240.00$265.00Aug 14$21.82$21.82$3.186.86$261.82
$265.00$267.50Aug 7$2.08$2.08$0.424.95$267.08
$245.00$260.00Aug 21$12.12$12.12$2.884.21$257.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$297.50Aug 7$12.13$12.13$0.3732.78$297.87
$297.50$290.00Aug 7$6.87$6.87$0.6310.90$290.63
$310.00$300.00Aug 21$8.37$8.37$1.635.13$301.63
$287.50$285.00Aug 7$1.92$1.92$0.583.31$285.58
$290.00$287.50Aug 7$1.88$1.88$0.623.03$288.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.20, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.30109.1%56.9%
$325.00Aug 14Aug 21$0.4364.5%53.8%
$315.00Aug 14Aug 21$0.7756.9%50.4%
$310.00Aug 7Aug 14$0.8086.7%53.4%
$302.50Aug 7Aug 14$0.8698.7%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.5194.7%60.0%
$250.00Aug 7Aug 14$0.8078.0%52.2%
$255.00Aug 7Aug 14$1.4571.4%53.4%
$257.50Aug 7Aug 14$1.6770.1%52.6%
$260.00Aug 7Aug 14$2.0263.9%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.49% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$4.88$4.82$9.70$267.80$287.203.49%
$280.00Aug 7$3.85$6.18$10.03$269.97$290.033.61%
$282.50Aug 7$2.93$7.75$10.68$271.82$293.183.85%
$270.00Aug 7$9.57$2.01$11.58$258.42$281.584.17%
$285.00Aug 7$2.09$9.53$11.62$273.38$296.624.18%
$287.50Aug 7$1.61$11.45$13.06$274.44$300.564.70%
$267.50Aug 7$11.80$1.44$13.24$254.26$280.744.77%
$290.00Aug 7$1.16$13.33$14.49$275.51$304.495.22%
$265.00Aug 7$13.88$0.95$14.83$250.17$279.835.34%
$280.00Aug 14$7.85$10.25$18.10$261.90$298.106.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.76% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$265.00Aug 7$1.16$0.95$2.11$262.89$292.11
$287.50$265.00Aug 7$1.61$0.95$2.56$262.44$290.06
$290.00$267.50Aug 7$1.16$1.44$2.60$264.90$292.60
$285.00$265.00Aug 7$2.09$0.95$3.04$261.96$288.04
$287.50$267.50Aug 7$1.61$1.44$3.05$264.45$290.55
$290.00$270.00Aug 7$1.16$2.01$3.17$266.83$293.17
$285.00$267.50Aug 7$2.09$1.44$3.53$263.97$288.53
$287.50$270.00Aug 7$1.61$2.01$3.62$266.38$291.12
$325.00$235.00Aug 28$2.24$1.62$3.86$231.14$328.86
$282.50$265.00Aug 7$2.93$0.95$3.88$261.12$286.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 18.23, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262265/268Aug 7$2.37$0.1318.23$260.13$267.37
255/258268/270Aug 7$2.36$0.1416.86$255.14$269.86
260/265280/285Sep 18$4.70$0.3015.67$260.30$284.70
265/270280/285Sep 18$4.70$0.3015.67$265.30$284.70
242/245275/278Aug 7$2.31$0.1912.16$242.69$277.31
270/272275/278Aug 21$2.31$0.1912.16$270.19$277.31
235/240245/250Aug 28$4.57$0.4310.63$235.43$249.57
270/272285/288Aug 21$2.26$0.249.42$270.24$287.26
268/270275/278Aug 21$2.23$0.278.26$267.77$277.23
230/235245/250Aug 28$4.44$0.567.93$230.56$249.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Aug 7$0.05$2.4549.00
$270.00$272.50$275.00Aug 21$0.07$2.4334.71
$280.00$282.50$285.00Aug 7$0.08$2.4230.25
$285.00$290.00$295.00Sep 18$0.18$4.8226.78
$277.50$280.00$282.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 18$0.08$4.9261.50
$245.00$250.00$255.00Sep 18$0.10$4.9049.00
$280.00$282.50$285.00Aug 21$0.06$2.4440.67
$240.00$245.00$250.00Aug 14$0.13$4.8737.46
$250.00$255.00$260.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.46, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18-$1.46$18.54
$265.00$285.001:2Sep 11-$4.24$15.76
$250.00$270.001:2Aug 28-$4.65$15.35
$285.00$300.001:2Aug 28-$1.25$13.75
$310.00$320.001:2Aug 7-$0.39$9.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Sep 11-$2.47$12.53
$250.00$240.001:2Aug 28-$0.37$9.63
$235.00$225.001:2Sep 4-$0.53$9.47
$250.00$240.001:2Sep 4-$1.20$8.80
$255.00$250.001:2Aug 14-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.19%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$17.200.520.8%6.19%7.01%4--
$285.00Sep 18$15.000.472.6%5.40%8.02%65696
$280.00Sep 4$14.050.510.8%5.06%5.88%16
$290.00Sep 18$13.100.434.4%4.72%9.14%151.0K
$285.00Sep 11$13.000.472.6%4.68%7.30%12
$280.00Aug 28$11.800.500.8%4.25%5.07%3106
$295.00Sep 18$11.400.406.2%4.10%10.33%46220
$290.00Sep 11$11.300.434.4%4.07%8.49%3--
$290.00Sep 4$9.950.414.4%3.58%8.00%28
$300.00Sep 18$9.900.368.0%3.56%11.59%52.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,415
Total Puts 9,314
Put/Call Ratio 1.26
Net Difference -1,899

Prior's Put/Call Breakdown

Total Calls 11,686
Total Puts 9,179
Put/Call Ratio 0.79
Net Difference 2,507

Prior 7-Day Put/Call Summary

Total Calls 84,631
Total Puts 56,441
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All