Tour v477
TXN
TEXAS INSTRS INC
$275.74 -0.58%
$274.65 (-0.40%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,812
Calls: 12,280 (69%)
Puts: 5,532 (31%)
Prior (07/30) 22,870
Calls: 14,542 (64%)
Puts: 8,328 (36%)
Current vs Prior -22.12%
Calls: -15.55% (Calls)
Puts: -33.57% (Puts)
Prior 7-Day Total 211,948
Calls: 120,632 (57%)
Puts: 91,316 (43%)
Prior 7-Day Average 30,278
Calls: 17,233 (57%)
Puts: 13,045 (43%)
Current vs Prior 7-Day Avg -41.17%
Calls: -28.74%
Puts: -57.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.49M
Calls: $5.92M (62%)
Puts: $3.57M (38%)
Prior (07/30) $54.34M
Calls: $45.46M (84%)
Puts: $8.88M (16%)
Current vs Prior -82.53%
Calls: -86.97%
Puts: -59.83%
Prior 7-Day Total $238.62M
Calls: $143.41M (60%)
Puts: $95.21M (40%)
Prior 7-Day Average $34.09M
Calls: $20.49M (60%)
Puts: $13.60M (40%)
Current vs Prior 7-Day Avg -72.16%
Calls: -71.09%
Puts: -73.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.45
Prior (07/30) 0.57
Current vs Prior -21.34%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 126,376
Calls: 63,185 (50%)
Puts: 63,191 (50%)
Prior (07/30) 144,062
Calls: 68,990 (48%)
Puts: 75,072 (52%)
Current vs Prior -12.28%
Prior 7-Day Total 972,482
Calls: 538,425 (55%)
Puts: 434,057 (45%)
Prior 7-Day Average 138,926
Calls: 76,917 (55%)
Puts: 62,008 (45%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 6.26%10.32% | 15.61%
Prior 3.11% | 6.94%10.69% | 15.78%
Current vs Prior +101.61% | +21.73%-3.48% | -1.13%
Prior 7-Day Avg 5.68% | 8.63%12.40% | 17.31%
Current vs 7-Day Avg +10.35% | -2.06%-16.73% | -9.85%
Prior 7-Day Eod 3.11% | 6.94%10.69% | 15.78%
Current vs 7-Day Eod +101.61% | +21.73%-3.48% | -1.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.92M). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (12,280 calls vs 5,532 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2117.7519.60$18.689.9%1160.6235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2139.1542.35$40.757.9%10.8469
$315.00Sep 441.1044.65$42.888.3%10.78--
$310.00Jul 3132.3535.45$33.909.1%21.0013
$267.50Aug 219.2510.20$9.739.8%50.3843
$300.00Aug 2127.1029.90$28.509.8%120.73572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3129.5032.70$31.1010.3%11.001
$255.00Aug 721.2524.55$22.9014.4%100.8626
$265.00Jul 319.5012.75$11.1329.2%20.841
$275.00Jul 310.013.30$1.65199.4%6480.79347
$270.00Jul 314.507.85$6.1854.2%120.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 310.303.20$1.75165.7%251.00189
$280.00Jul 312.315.45$3.8880.9%381.00161
$285.00Jul 317.3010.45$8.8835.5%281.0075
$287.50Jul 319.8512.95$11.4027.2%11.00--
$290.00Jul 3112.3015.50$13.9023.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 10.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 73.904.80$4.3520.7%1.3K0.34111
$280.00Aug 75.456.80$6.1322.0%1.3K0.4366
$292.50Jul 310.000.27$0.14192.9%1.2K0.041.2K
$287.50Jul 310.000.25$0.13192.3%1.2K0.051.3K
$275.00Jul 310.013.30$1.65199.4%6480.79347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.012.08$1.05197.1%2680.16356
$262.50Aug 72.523.60$3.0635.3%2170.2420
$260.00Aug 72.002.97$2.4939.0%2040.21258
$225.00Sep 41.203.65$2.42101.2%1520.1024
$260.00Jul 310.000.35$0.18194.4%1480.04572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 945.5%, max 3219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Jul 31Aug 7980.2%52.2%1776.9%11101
$297.50Jul 31Aug 7829.7%52.1%1493.9%114666
$310.00Jul 31Sep 4784.6%50.7%1446.4%9360
$330.00Jul 31Sep 11761.8%49.9%1426.3%5200
$325.00Jul 31Aug 21701.9%50.9%1279.6%1161.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 41842.7%55.5%3219.7%15353
$237.50Jul 31Aug 141451.5%55.7%2506.0%17138
$242.50Jul 31Aug 71296.4%57.9%2138.5%62
$307.50Jul 31Aug 7980.2%52.2%1776.9%85
$252.50Jul 31Aug 14962.1%53.5%1697.1%3739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 24.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Jul 31$0.10$2.40$0.1024.00$287.60
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$292.50$295.00Jul 31$0.13$2.37$0.1318.23$292.63
$325.00$330.00Aug 21$0.27$4.73$0.2717.52$325.27
$305.00$307.50Aug 7$0.15$2.35$0.1515.67$305.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.20$4.80$0.2024.00$234.80
$237.50$235.00Aug 14$0.12$2.38$0.1219.83$237.38
$247.50$245.00Aug 7$0.16$2.34$0.1614.63$247.34
$250.00$247.50Aug 7$0.17$2.33$0.1713.71$249.83
$235.00$230.00Aug 14$0.35$4.65$0.3513.29$234.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 15.67, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 31$4.53$4.53$0.479.64$274.53
$255.00$265.00Aug 7$8.32$8.32$1.684.95$263.32
$265.00$270.00Aug 7$3.31$3.31$1.691.96$268.31
$275.00$277.50Jul 31$1.51$1.51$0.991.53$276.51
$265.00$275.00Aug 14$5.90$5.90$4.101.44$270.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$302.50Aug 7$4.70$4.70$0.3015.67$302.80
$302.50$300.00Aug 7$2.28$2.28$0.2210.36$300.22
$300.00$295.00Aug 7$4.37$4.37$0.636.94$295.63
$280.00$277.50Jul 31$2.13$2.13$0.375.76$277.87
$315.00$300.00Aug 21$12.25$12.25$2.754.45$302.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.56, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.14701.9%56.9%
$310.00Jul 31Aug 7$0.25784.6%51.7%
$297.50Jul 31Aug 7$0.44829.7%52.1%
$315.00Jul 31Aug 7$0.51577.6%59.4%
$305.00Jul 31Aug 7$0.73446.6%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 7$0.141451.5%81.1%
$235.00Jul 31Aug 7$0.32759.2%64.5%
$307.50Jul 31Aug 7$0.35980.2%52.2%
$252.50Jul 31Aug 7$0.36962.1%56.6%
$240.00Jul 31Aug 7$0.46736.0%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.69% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 31$1.65$0.24$1.89$273.11$276.890.69%
$277.50Jul 31$0.14$1.75$1.89$275.61$279.390.69%
$280.00Jul 31$0.38$3.88$4.26$275.74$284.261.54%
$270.00Jul 31$6.18$1.07$7.25$262.75$277.252.63%
$282.50Jul 31$1.06$6.38$7.44$275.06$289.942.70%
$285.00Jul 31$0.10$8.88$8.98$276.02$293.983.26%
$287.50Jul 31$0.13$11.40$11.53$275.97$299.034.18%
$265.00Jul 31$11.13$1.05$12.18$252.82$277.184.42%
$290.00Jul 31$0.03$13.90$13.93$276.07$303.935.05%
$275.00Aug 7$8.45$7.60$16.05$258.95$291.055.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$275.00Jul 31$0.14$0.24$0.38$274.62$277.88
$280.00$275.00Jul 31$0.38$0.24$0.62$274.38$280.62
$277.50$265.00Jul 31$0.14$1.05$1.19$263.81$278.69
$277.50$272.50Jul 31$0.14$1.07$1.21$271.29$278.71
$277.50$270.00Jul 31$0.14$1.07$1.21$268.79$278.71
$277.50$262.50Jul 31$0.14$1.07$1.21$261.29$278.71
$282.50$275.00Jul 31$1.06$0.24$1.30$273.70$283.80
$297.50$275.00Jul 31$1.07$0.24$1.31$273.69$298.81
$312.50$275.00Jul 31$1.07$0.24$1.31$273.69$313.81
$280.00$265.00Jul 31$0.38$1.05$1.43$263.57$281.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 24.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262275/278Jul 31$2.40$0.1024.00$260.10$277.40
272/275278/280Aug 21$2.40$0.1024.00$272.60$279.90
235/238270/272Aug 7$2.35$0.1515.67$235.15$272.35
272/275285/288Aug 21$2.34$0.1614.62$272.66$287.34
278/280302/305Jul 31$2.32$0.1812.89$277.68$304.82
272/275280/282Aug 21$2.32$0.1812.89$272.68$282.32
235/238255/265Aug 7$9.20$0.8011.50$228.30$264.20
268/270275/278Jul 31$2.28$0.2210.36$267.72$277.28
278/280292/295Jul 31$2.26$0.249.42$277.74$294.76
278/280288/290Jul 31$2.23$0.278.26$277.77$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.11$4.8944.45
$302.50$305.00$307.50Aug 7$0.06$2.4440.67
$285.00$287.50$290.00Aug 7$0.08$2.4230.25
$277.50$280.00$282.50Aug 21$0.08$2.4230.25
$310.00$315.00$320.00Sep 4$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Aug 7$0.05$2.4549.00
$285.00$287.50$290.00Aug 21$0.06$2.4440.67
$240.00$245.00$250.00Aug 28$0.12$4.8840.67
$240.00$245.00$250.00Aug 14$0.13$4.8737.46
$225.00$230.00$235.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.50, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 14$0.00$10.00
$310.00$320.001:2Aug 21-$0.70$9.30
$320.00$330.001:2Aug 28-$1.07$8.93
$275.00$285.001:2Aug 14-$3.11$6.89
$300.00$310.001:2Sep 4-$3.77$6.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Sep 4-$0.50$19.50
$255.00$240.001:2Sep 4-$0.96$14.04
$290.00$275.001:2Aug 28-$6.37$8.63
$260.00$250.001:2Aug 28-$2.87$7.13
$285.00$275.001:2Aug 14-$4.91$5.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.55%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$12.550.491.5%4.55%6.10%1387
$277.50Aug 21$12.050.510.6%4.37%5.01%1365
$280.00Aug 21$11.000.481.5%3.99%5.53%24155
$282.50Aug 21$9.950.452.5%3.61%6.06%1366
$285.00Aug 21$9.250.423.4%3.35%6.71%244.2K
$290.00Aug 28$9.050.395.2%3.28%8.45%110
$295.00Sep 4$8.700.377.0%3.16%10.14%83--
$287.50Aug 21$8.150.394.3%2.96%7.22%183
$290.00Aug 21$7.400.375.2%2.68%7.86%3672
$300.00Sep 4$6.950.338.8%2.52%11.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,280
Total Puts 5,532
Put/Call Ratio 0.45
Net Difference 6,748

Prior's Put/Call Breakdown

Total Calls 14,542
Total Puts 8,328
Put/Call Ratio 0.57
Net Difference 6,214

Prior 7-Day Put/Call Summary

Total Calls 120,632
Total Puts 91,316
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All