Tour v473
TXN
TEXAS INSTRS INC
$278.76 +2.75%
$280.50 (+0.62%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,870
Calls: 14,542 (64%)
Puts: 8,328 (36%)
Prior (07/29) 22,647
Calls: 15,614 (69%)
Puts: 7,033 (31%)
Current vs Prior +0.98%
Calls: -6.87% (Calls)
Puts: +18.41% (Puts)
Prior 7-Day Total 215,897
Calls: 125,592 (58%)
Puts: 90,305 (42%)
Prior 7-Day Average 30,842
Calls: 17,941 (58%)
Puts: 12,900 (42%)
Current vs Prior 7-Day Avg -25.85%
Calls: -18.95%
Puts: -35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $54.34M
Calls: $45.46M (84%)
Puts: $8.88M (16%)
Prior (07/29) $26.17M
Calls: $16.02M (61%)
Puts: $10.15M (39%)
Current vs Prior +107.68%
Calls: +183.79%
Puts: -12.46%
Prior 7-Day Total $226.45M
Calls: $131.17M (58%)
Puts: $95.28M (42%)
Prior 7-Day Average $32.35M
Calls: $18.74M (58%)
Puts: $13.61M (42%)
Current vs Prior 7-Day Avg +67.97%
Calls: +142.58%
Puts: -34.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 0.45
Current vs Prior +27.14%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -33.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 144,062
Calls: 68,990 (48%)
Puts: 75,072 (52%)
Prior (07/29) 126,611
Calls: 70,159 (55%)
Puts: 56,452 (45%)
Current vs Prior +13.78%
Prior 7-Day Total 1,046,367
Calls: 593,872 (57%)
Puts: 452,495 (43%)
Prior 7-Day Average 149,481
Calls: 84,838 (57%)
Puts: 64,642 (43%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.11% | 6.94%10.69% | 15.78%
Prior 4.99% | 8.05%11.61% | 16.54%
Current vs Prior -37.80% | -13.73%-7.90% | -4.58%
Prior 7-Day Avg 6.67% | 9.32%13.19% | 18.04%
Current vs 7-Day Avg -53.46% | -25.55%-18.94% | -12.50%
Prior 7-Day Eod 4.99% | 8.05%11.61% | 16.54%
Current vs 7-Day Eod -37.80% | -13.73%-7.90% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.31% | 5.52%
Calls: 8.11% | 4.38%
Puts: 6.52% | 6.65%
Current vs 7-Day Avg -8.36% | -1.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($45.46M) vs puts ($8.88M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2143.7046.45$45.086.1%10.9160
$240.00Aug 2139.4542.05$40.756.4%10.88--
$230.00Aug 1447.3550.50$48.936.4%1101.00--
$280.00Aug 2112.6013.45$13.026.5%270.49149
$277.50Aug 2113.8014.75$14.286.7%180.5254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2113.4014.25$13.836.1%260.4885
$270.00Aug 2110.0510.75$10.406.7%170.39536
$322.50Aug 1444.0547.35$45.707.2%10.91--
$275.00Aug 2112.2013.25$12.738.2%70.45640
$272.50Aug 2111.1512.15$11.658.6%380.42104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3137.1040.45$38.788.6%151.00--
$245.00Jul 3132.4035.50$33.959.1%501.00--
$250.00Jul 3127.2030.50$28.8511.4%501.00--
$252.50Jul 3124.7028.05$26.3812.7%51.00--
$255.00Jul 3122.4524.55$23.508.9%1051.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3121.5024.00$22.7511.0%60.96--
$295.00Jul 3116.0019.10$17.5517.7%10.94134
$292.50Jul 3114.0016.45$15.2316.1%60.93--
$322.50Aug 1444.0547.35$45.707.2%10.91--
$290.00Jul 3111.2514.35$12.8024.2%70.9026

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 13.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.913.05$2.4846.0%1.8K0.142.7K
$290.00Aug 73.654.75$4.2026.2%1.1K0.3065
$270.00Jul 317.4510.15$8.8030.7%1.1K0.85386
$285.00Aug 219.8011.25$10.5313.8%1.0K0.433.2K
$285.00Jul 310.561.40$0.9885.7%8500.20827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.481.37$0.9395.7%1.1K0.08110
$250.00Aug 213.605.20$4.4036.4%1.0K0.201.7K
$247.50Jul 310.000.30$0.15200.0%7160.02727
$262.50Jul 310.140.56$0.35120.0%3340.07179
$265.00Jul 310.330.75$0.5477.8%1810.11456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 62.5%, max 215.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 28164.9%52.2%215.7%4181
$310.00Jul 31Sep 11130.2%51.3%153.6%5359
$312.50Jul 31Aug 7124.5%51.3%142.9%112
$330.00Jul 31Aug 21112.5%53.1%112.1%6882
$240.00Jul 31Aug 21113.1%56.0%102.0%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4161.5%55.7%190.1%722
$230.00Jul 31Sep 4162.3%57.3%183.1%8297
$242.50Jul 31Aug 7143.5%62.4%130.2%3--
$237.50Jul 31Aug 14132.1%57.6%129.3%39135
$250.00Jul 31Aug 21114.4%54.1%111.6%1.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 40.67, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$290.00$292.50Jul 31$0.11$2.39$0.1121.73$290.11
$310.00$312.50Jul 31$0.15$2.35$0.1515.67$310.15
$307.50$310.00Aug 7$0.15$2.35$0.1515.67$307.65
$315.00$320.00Aug 7$0.32$4.68$0.3214.63$315.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$240.00Aug 7$0.12$2.38$0.1219.83$242.38
$262.50$260.00Jul 31$0.13$2.37$0.1318.23$262.37
$257.50$255.00Jul 31$0.14$2.36$0.1416.86$257.36
$255.00$252.50Aug 7$0.16$2.34$0.1614.63$254.84
$245.00$242.50Aug 7$0.16$2.34$0.1614.62$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 28.41, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 31$4.83$4.83$0.1728.41$244.83
$260.00$262.50Jul 31$2.30$2.30$0.2011.50$262.30
$250.00$255.00Aug 7$4.35$4.35$0.656.69$254.35
$235.00$240.00Aug 21$4.33$4.33$0.676.46$239.33
$230.00$265.00Aug 14$29.76$29.76$5.245.68$259.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$292.50Jul 31$2.32$2.32$0.1812.89$292.68
$322.50$312.50Aug 14$9.23$9.23$0.7711.99$313.27
$312.50$310.00Aug 14$2.24$2.24$0.268.62$310.26
$287.50$285.00Jul 31$2.15$2.15$0.356.14$285.35
$310.00$300.00Aug 14$8.33$8.33$1.674.99$301.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.78, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.2794.2%52.3%
$312.50Jul 31Aug 7$0.34124.5%51.3%
$330.00Jul 31Aug 7$0.36112.5%64.3%
$310.00Jul 31Aug 7$0.44130.2%53.1%
$255.00Jul 31Aug 7$1.0090.4%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.27162.3%69.7%
$235.00Jul 31Aug 7$0.54161.5%72.1%
$237.50Jul 31Aug 7$0.54132.1%66.3%
$242.50Jul 31Aug 7$0.54143.5%62.4%
$240.00Jul 31Aug 7$0.62113.1%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.64% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Jul 31$3.61$3.75$7.36$270.14$284.862.64%
$280.00Jul 31$2.47$5.05$7.52$272.48$287.522.70%
$275.00Jul 31$5.00$2.62$7.62$267.38$282.622.73%
$282.50Jul 31$1.66$6.75$8.41$274.09$290.913.02%
$272.50Jul 31$6.70$1.83$8.53$263.97$281.033.06%
$285.00Jul 31$0.98$8.63$9.61$275.39$294.613.45%
$270.00Jul 31$8.80$1.23$10.03$259.97$280.033.60%
$287.50Jul 31$0.73$10.78$11.51$275.99$299.014.13%
$267.50Jul 31$11.35$0.80$12.15$255.35$279.654.36%
$290.00Jul 31$0.41$12.80$13.21$276.79$303.214.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.43% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Jul 31$0.41$0.80$1.21$266.29$291.21
$287.50$267.50Jul 31$0.73$0.80$1.53$265.97$289.03
$290.00$270.00Jul 31$0.41$1.23$1.64$268.36$291.64
$285.00$267.50Jul 31$0.98$0.80$1.78$265.72$286.78
$287.50$270.00Jul 31$0.73$1.23$1.96$268.04$289.46
$285.00$270.00Jul 31$0.98$1.23$2.21$267.79$287.21
$290.00$272.50Jul 31$0.41$1.83$2.24$270.26$292.24
$282.50$267.50Jul 31$1.66$0.80$2.46$265.04$284.96
$287.50$272.50Jul 31$0.73$1.83$2.56$269.94$290.06
$285.00$272.50Jul 31$0.98$1.83$2.81$269.69$287.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 30.25, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260262/268Aug 21$4.84$0.1630.25$255.16$267.34
230/235250/255Aug 7$4.70$0.3015.67$230.30$254.70
270/272290/292Aug 21$2.35$0.1515.67$270.15$292.35
245/248250/255Aug 7$4.67$0.3314.15$242.83$254.67
270/272282/285Aug 21$2.32$0.1812.89$270.18$284.82
245/250262/268Aug 21$4.55$0.4510.11$245.45$267.05
250/255262/268Aug 21$4.55$0.4510.11$250.45$267.05
255/258262/265Aug 7$2.27$0.239.87$255.23$264.77
242/245250/255Aug 7$4.51$0.499.20$240.49$254.51
262/265280/282Aug 21$2.24$0.268.62$262.76$282.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Jul 31$0.06$2.4440.67
$277.50$280.00$282.50Aug 7$0.07$2.4334.71
$305.00$310.00$315.00Aug 21$0.16$4.8430.25
$265.00$267.50$270.00Jul 31$0.10$2.4024.00
$295.00$297.50$300.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.06$2.4440.67
$235.00$237.50$240.00Jul 31$0.07$2.4334.71
$262.50$265.00$267.50Jul 31$0.07$2.4334.71
$237.50$240.00$242.50Aug 7$0.07$2.4334.71
$260.00$265.00$270.00Aug 14$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.19, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 4-$2.19$17.81
$240.00$262.501:2Aug 21-$5.35$17.15
$300.00$315.001:2Aug 28-$1.11$13.89
$280.00$295.001:2Aug 28-$3.59$11.41
$310.00$320.001:2Aug 14-$0.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$277.501:2Aug 14-$3.41$9.09
$255.00$245.001:2Aug 28-$2.12$7.88
$235.00$230.001:2Jul 31$0.00$5.00
$235.00$230.001:2Aug 7$0.00$5.00
$247.50$242.501:2Jul 31-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.60%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 4$15.600.510.4%5.60%6.04%7--
$280.00Aug 28$14.100.500.4%5.06%5.50%385
$280.00Aug 21$12.600.490.4%4.52%4.96%27149
$282.50Aug 21$10.850.461.3%3.89%5.23%860
$285.00Aug 21$9.800.432.2%3.52%5.75%1.0K3.2K
$287.50Aug 21$9.300.413.1%3.34%6.47%2694
$295.00Aug 28$8.900.365.8%3.19%9.02%1--
$282.50Aug 14$8.600.451.3%3.09%4.43%29
$290.00Aug 21$8.450.384.0%3.03%7.06%24682
$300.00Sep 4$8.350.357.6%3.00%10.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,542
Total Puts 8,328
Put/Call Ratio 0.57
Net Difference 6,214

Prior's Put/Call Breakdown

Total Calls 15,614
Total Puts 7,033
Put/Call Ratio 0.45
Net Difference 8,581

Prior 7-Day Put/Call Summary

Total Calls 125,592
Total Puts 90,305
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All