Tour v460
TXN
TEXAS INSTRS INC
$271.30 -2.08%
$272.90 (+0.59%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 22,647
Calls: 15,614 (69%)
Puts: 7,033 (31%)
Prior (07/28) 14,237
Calls: 7,216 (51%)
Puts: 7,021 (49%)
Current vs Prior +59.07%
Calls: +116.38% (Calls)
Puts: +0.17% (Puts)
Prior 7-Day Total 218,059
Calls: 120,815 (55%)
Puts: 97,244 (45%)
Prior 7-Day Average 31,151
Calls: 17,259 (55%)
Puts: 13,892 (45%)
Current vs Prior 7-Day Avg -27.30%
Calls: -9.53%
Puts: -49.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.17M
Calls: $16.02M (61%)
Puts: $10.15M (39%)
Prior (07/28) $22.62M
Calls: $11.77M (52%)
Puts: $10.86M (48%)
Current vs Prior +15.66%
Calls: +36.14%
Puts: -6.54%
Prior 7-Day Total $226.23M
Calls: $133.68M (59%)
Puts: $92.55M (41%)
Prior 7-Day Average $32.32M
Calls: $19.10M (59%)
Puts: $13.22M (41%)
Current vs Prior 7-Day Avg -19.04%
Calls: -16.13%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.45
Prior (07/28) 0.97
Current vs Prior -53.71%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 126,611
Calls: 70,159 (55%)
Puts: 56,452 (45%)
Prior (07/28) 124,448
Calls: 66,428 (53%)
Puts: 58,020 (47%)
Current vs Prior +1.74%
Prior 7-Day Total 1,020,912
Calls: 589,787 (58%)
Puts: 431,125 (42%)
Prior 7-Day Average 145,844
Calls: 84,255 (58%)
Puts: 61,589 (42%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.05%11.61% | 16.54%
Prior 5.57% | 8.21%11.76% | 16.98%
Current vs Prior -10.32% | -2.00%-1.26% | -2.58%
Prior 7-Day Avg 7.44% | 9.89%13.84% | 18.61%
Current vs 7-Day Avg -32.84% | -18.61%-16.12% | -11.11%
Prior 7-Day Eod 5.57% | 8.21%11.76% | 16.98%
Current vs 7-Day Eod -10.32% | -2.00%-1.26% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 6.62%
Calls: 8.34% | 4.87%
Puts: 7.14% | 8.37%
Current vs 7-Day Avg -13.45% | -18.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.02M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,614 calls vs 7,033 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 2.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2839.2042.30$40.757.6%20.84--
$225.00Sep 448.1051.95$50.037.7%20.861
$230.00Aug 2142.0045.45$43.737.9%10.88--
$240.00Aug 2133.8536.90$35.388.6%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.0010.20$10.102.0%2520.363.0K
$310.00Aug 2140.6043.50$42.056.9%20.81--
$275.00Aug 2116.6517.90$17.277.2%190.52624
$267.50Aug 2112.8514.05$13.458.9%240.4447
$270.00Aug 2114.0015.35$14.689.2%420.47505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3120.5023.75$22.1314.7%30.94--
$230.00Aug 2142.0045.45$43.737.9%10.88--
$255.00Jul 3115.9019.15$17.5218.6%10.8712
$225.00Sep 448.1051.95$50.037.7%20.861
$235.00Aug 2839.2042.30$40.757.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3123.3026.85$25.0814.2%10.93--
$300.00Jul 3128.2032.05$30.1312.8%10.9250
$290.00Jul 3118.6022.35$20.4818.3%10.89--
$287.50Jul 3116.3519.45$17.9017.3%10.85--
$285.00Jul 3114.3017.35$15.8319.3%50.8279

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 13.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.006.05$5.0340.8%3.0K0.242.3K
$285.00Aug 217.9510.30$9.1325.7%2.1K0.381.2K
$277.50Jul 312.153.90$3.0357.8%1.4K0.32100
$290.00Jul 310.411.00$0.7183.1%8060.101.0K
$285.00Jul 310.701.95$1.3394.0%7620.17119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 312.052.80$2.4231.0%7360.251.0K
$247.50Jul 310.141.06$0.60153.3%7160.0837
$260.00Aug 2110.0010.20$10.102.0%2520.363.0K
$245.00Aug 143.453.90$3.6812.2%1670.1930
$270.00Jul 315.056.95$6.0031.7%1500.48327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 49.1%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 4136.2%54.6%149.5%2--
$310.00Jul 31Sep 4105.5%54.1%95.1%26352
$300.00Jul 31Aug 2897.5%53.2%83.3%379289
$305.00Jul 31Sep 491.2%54.1%68.5%12264
$315.00Jul 31Sep 490.0%54.0%66.6%470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4101.0%56.6%78.5%5171
$230.00Jul 31Aug 2198.8%58.8%68.0%4190
$240.00Jul 31Sep 493.2%56.0%66.4%15266
$245.00Jul 31Sep 490.0%56.0%60.6%63
$220.00Aug 7Aug 2891.8%59.0%55.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 40.67, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 14$0.16$4.84$0.1630.25$305.16
$310.00$320.00Aug 7$0.45$9.55$0.4521.22$310.45
$315.00$320.00Aug 14$0.26$4.74$0.2618.23$315.26
$315.00$320.00Aug 21$0.36$4.64$0.3612.89$315.36
$300.00$305.00Jul 31$0.37$4.63$0.3712.51$300.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.12$4.88$0.1240.67$234.88
$247.50$245.00Jul 31$0.11$2.39$0.1121.73$247.39
$240.00$230.00Aug 7$0.66$9.34$0.6614.15$239.34
$242.50$240.00Jul 31$0.18$2.32$0.1812.89$242.32
$250.00$247.50Jul 31$0.20$2.30$0.2011.50$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 11.82, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 31$4.61$4.61$0.3911.82$254.61
$255.00$260.00Jul 31$4.39$4.39$0.617.20$259.39
$235.00$240.00Aug 28$4.30$4.30$0.706.14$239.30
$230.00$240.00Aug 21$8.35$8.35$1.655.06$238.35
$262.50$265.00Jul 31$1.88$1.88$0.623.03$264.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Jul 31$4.60$4.60$0.4011.50$290.40
$287.50$285.00Jul 31$2.07$2.07$0.434.81$285.43
$282.50$280.00Jul 31$2.05$2.05$0.454.56$280.45
$310.00$290.00Aug 21$15.77$15.77$4.233.73$294.23
$280.00$277.50Aug 7$1.88$1.88$0.623.03$278.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $3.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.4788.7%62.9%
$310.00Jul 31Aug 7$0.63105.5%61.5%
$307.50Jul 31Aug 7$0.8391.0%59.8%
$305.00Jul 31Aug 7$0.9791.2%59.8%
$240.00Aug 21Aug 28$1.0759.3%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.0791.8%58.1%
$230.00Jul 31Aug 7$0.7398.8%69.1%
$240.00Jul 31Aug 7$1.1993.2%63.8%
$245.00Jul 31Aug 7$1.6890.0%63.3%
$295.00Jul 31Aug 7$1.8579.5%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.52% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$6.25$6.00$12.25$257.75$282.254.52%
$272.50Jul 31$5.08$7.30$12.38$260.12$284.884.56%
$267.50Jul 31$7.83$4.80$12.63$254.87$280.134.66%
$275.00Jul 31$3.93$8.73$12.66$262.34$287.664.67%
$277.50Jul 31$3.03$10.35$13.38$264.12$290.884.93%
$265.00Jul 31$9.50$3.90$13.40$251.60$278.404.94%
$262.50Jul 31$11.38$2.89$14.27$248.23$276.775.26%
$280.00Jul 31$2.39$12.03$14.42$265.58$294.425.32%
$260.00Jul 31$13.13$2.42$15.55$244.45$275.555.73%
$282.50Jul 31$1.80$14.08$15.88$266.62$298.385.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.56% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 31$1.80$2.42$4.22$255.78$286.72
$282.50$262.50Jul 31$1.80$2.89$4.69$257.81$287.19
$280.00$260.00Jul 31$2.39$2.42$4.81$255.19$284.81
$280.00$262.50Jul 31$2.39$2.89$5.28$257.22$285.28
$277.50$260.00Jul 31$3.03$2.42$5.45$254.55$282.95
$282.50$265.00Jul 31$1.80$3.90$5.70$259.30$288.20
$277.50$262.50Jul 31$3.03$2.89$5.92$256.58$283.42
$280.00$265.00Jul 31$2.39$3.90$6.29$258.71$286.29
$275.00$260.00Jul 31$3.93$2.42$6.35$253.65$281.35
$282.50$267.50Jul 31$1.80$4.80$6.60$260.90$289.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 24.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270282/285Aug 14$2.40$0.1024.00$267.60$284.90
240/242250/255Jul 31$4.79$0.2122.81$237.71$254.79
268/270275/278Aug 7$2.37$0.1318.23$267.63$277.37
230/235250/255Jul 31$4.73$0.2717.52$230.27$254.73
245/248250/255Jul 31$4.72$0.2816.86$242.78$254.72
235/238268/270Jul 31$2.34$0.1614.62$235.16$269.84
268/270280/282Aug 7$2.33$0.1713.71$267.67$282.33
260/262270/272Aug 7$2.32$0.1812.89$260.18$272.32
248/250255/260Jul 31$4.59$0.4111.20$245.41$259.59
240/242255/260Jul 31$4.57$0.4310.63$237.93$259.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 28$0.10$9.9099.00
$290.00$292.50$295.00Aug 14$0.06$2.4440.67
$305.00$310.00$315.00Sep 4$0.12$4.8840.67
$292.50$295.00$297.50Jul 31$0.07$2.4334.71
$295.00$297.50$300.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 31$0.06$2.4440.67
$242.50$245.00$247.50Jul 31$0.08$2.4230.25
$245.00$247.50$250.00Jul 31$0.09$2.4126.78
$267.50$270.00$272.50Jul 31$0.10$2.4024.00
$270.00$272.50$275.00Jul 31$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.48, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Aug 7-$0.82$14.18
$310.00$320.001:2Aug 7-$0.05$9.95
$315.00$325.001:2Sep 4-$2.60$7.40
$290.00$300.001:2Aug 28-$3.10$6.90
$270.00$280.001:2Aug 14-$4.29$5.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 28-$0.48$14.52
$295.00$275.001:2Sep 4-$7.55$12.45
$230.00$217.501:2Jul 31-$0.36$12.14
$295.00$280.001:2Aug 7-$4.63$10.37
$240.00$230.001:2Aug 7-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.79%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 4$15.700.501.4%5.79%7.15%25
$272.50Aug 21$13.350.510.4%4.92%5.36%156
$275.00Aug 21$11.950.481.4%4.40%5.77%1364
$280.00Aug 28$11.900.443.2%4.39%7.59%481
$277.50Aug 21$11.300.452.3%4.17%6.45%1645
$280.00Aug 21$9.800.433.2%3.61%6.82%8155
$282.50Aug 21$9.100.404.1%3.35%7.48%857
$272.50Aug 7$8.350.480.4%3.08%3.52%3--
$290.00Aug 28$8.000.356.9%2.95%9.84%111
$285.00Aug 21$7.950.385.0%2.93%7.98%2.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,614
Total Puts 7,033
Put/Call Ratio 0.45
Net Difference 8,581

Prior's Put/Call Breakdown

Total Calls 7,216
Total Puts 7,021
Put/Call Ratio 0.97
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 120,815
Total Puts 97,244
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All