Tour v452
TXN
TEXAS INSTRS INC
$277.07 -0.84%
$276.90 (-0.06%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,237
Calls: 7,216 (51%)
Puts: 7,021 (49%)
Prior (07/27) 16,942
Calls: 6,737 (40%)
Puts: 10,205 (60%)
Current vs Prior -15.97%
Calls: +7.11% (Calls)
Puts: -31.20% (Puts)
Prior 7-Day Total 224,990
Calls: 125,868 (56%)
Puts: 99,122 (44%)
Prior 7-Day Average 32,141
Calls: 17,981 (56%)
Puts: 14,160 (44%)
Current vs Prior 7-Day Avg -55.71%
Calls: -59.87%
Puts: -50.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $22.62M
Calls: $11.77M (52%)
Puts: $10.86M (48%)
Prior (07/27) $18.23M
Calls: $7.19M (39%)
Puts: $11.04M (61%)
Current vs Prior +24.11%
Calls: +63.56%
Puts: -1.60%
Prior 7-Day Total $237.57M
Calls: $147.03M (62%)
Puts: $90.54M (38%)
Prior 7-Day Average $33.94M
Calls: $21.00M (62%)
Puts: $12.93M (38%)
Current vs Prior 7-Day Avg -33.34%
Calls: -43.99%
Puts: -16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.97
Prior (07/27) 1.51
Current vs Prior -35.77%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +3.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 124,448
Calls: 66,428 (53%)
Puts: 58,020 (47%)
Prior (07/27) 133,115
Calls: 71,387 (54%)
Puts: 61,728 (46%)
Current vs Prior -6.51%
Prior 7-Day Total 1,064,475
Calls: 615,483 (58%)
Puts: 448,992 (42%)
Prior 7-Day Average 152,067
Calls: 87,926 (58%)
Puts: 64,141 (42%)
Current vs Prior 7-Day Avg -18.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.57% | 8.21%11.76% | 16.98%
Prior 6.02% | 8.47%11.83% | 16.91%
Current vs Prior -7.54% | -3.12%-0.59% | +0.40%
Prior 7-Day Avg 8.20% | 10.56%12.35% | 18.64%
Current vs 7-Day Avg -32.07% | -22.22%-4.75% | -8.88%
Prior 7-Day Eod 6.02% | 8.48%11.83% | 16.91%
Current vs 7-Day Eod -7.54% | -3.12%-0.59% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.17% | 7.73%
Calls: 8.57% | 5.37%
Puts: 7.77% | 10.09%
Current vs 7-Day Avg -18.01% | -30.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2147.2550.75$49.007.1%10.90--
$235.00Aug 2142.8546.40$44.638.0%20.8861
$275.00Aug 2116.0017.40$16.708.4%30.5461
$240.00Aug 2138.7042.20$40.458.7%70.8487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3147.2550.35$48.806.4%20.98--
$310.00Aug 2136.8039.60$38.207.3%30.78--
$310.00Jul 3132.5035.25$33.888.1%10.95--
$315.00Aug 2140.2544.00$42.138.9%30.81--
$300.00Aug 2128.6031.55$30.089.8%20.69576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2147.2550.75$49.007.1%10.90--
$235.00Aug 2142.8546.40$44.638.0%20.8861
$260.00Jul 3117.2020.25$18.7316.3%10.85--
$240.00Aug 2138.7042.20$40.458.7%70.8487
$260.00Aug 719.8022.25$21.0311.7%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3147.2550.35$48.806.4%20.98--
$310.00Jul 3132.5035.25$33.888.1%10.95--
$300.00Jul 3122.9025.80$24.3511.9%10.90--
$297.50Jul 3120.6523.80$22.2314.2%20.8813
$295.00Jul 3118.4521.75$20.1016.4%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.257.70$6.9820.8%1.4K0.301.1K
$295.00Jul 310.861.71$1.2965.9%2070.15553
$310.00Aug 213.805.35$4.5733.9%1680.221.7K
$300.00Jul 310.351.10$0.73102.7%1420.09210
$290.00Jul 311.672.64$2.1644.9%1170.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 313.654.75$4.2026.2%1770.35227
$260.00Jul 311.232.10$1.6752.1%1530.171.0K
$237.50Jul 310.071.04$0.56173.2%1230.05175
$280.00Aug 2116.0518.45$17.2513.9%1070.51364
$240.00Jul 310.050.50$0.28160.7%970.03271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 36.8%, max 170.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 2187.9%54.2%62.2%7446
$330.00Jul 31Aug 2886.6%54.4%59.2%23183
$325.00Jul 31Aug 2179.6%54.8%45.1%971.9K
$310.00Jul 31Aug 2877.0%54.4%41.6%20352
$320.00Jul 31Aug 2873.0%54.5%34.0%531.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 4155.7%57.5%170.6%351
$235.00Jul 31Aug 14110.0%60.1%83.1%80129
$245.00Jul 31Aug 2889.9%54.2%66.0%2564
$237.50Jul 31Aug 7105.1%65.2%61.2%124175
$230.00Jul 31Sep 489.1%57.3%55.5%67235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 37.46, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$320.00$325.00Aug 7$0.21$4.79$0.2122.81$320.21
$302.50$305.00Jul 31$0.11$2.39$0.1121.73$302.61
$312.50$315.00Jul 31$0.12$2.38$0.1219.83$312.62
$300.00$302.50Jul 31$0.13$2.37$0.1318.23$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 14$0.13$4.87$0.1337.46$229.87
$235.00$232.50Aug 7$0.20$2.30$0.2011.50$234.80
$252.50$250.00Jul 31$0.21$2.29$0.2110.90$252.29
$235.00$230.00Jul 31$0.45$4.55$0.4510.11$234.55
$235.00$230.00Aug 14$0.48$4.52$0.489.42$234.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 20.28, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 21$4.37$4.37$0.636.94$234.37
$235.00$240.00Aug 21$4.18$4.18$0.825.10$239.18
$260.00$270.00Jul 31$8.05$8.05$1.954.13$268.05
$240.00$260.00Aug 21$15.20$15.20$4.803.17$255.20
$260.00$265.00Aug 14$3.30$3.30$1.701.94$263.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 31$9.53$9.53$0.4720.28$300.47
$297.50$295.00Jul 31$2.13$2.13$0.375.76$295.37
$300.00$297.50Jul 31$2.12$2.12$0.385.58$297.88
$295.00$290.00Jul 31$4.20$4.20$0.805.25$290.80
$310.00$300.00Aug 21$8.12$8.12$1.884.32$301.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.11, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.5179.6%59.6%
$315.00Jul 31Aug 7$0.6487.9%58.3%
$320.00Jul 31Aug 7$0.7273.0%58.9%
$310.00Jul 31Aug 7$1.1277.0%57.9%
$305.00Jul 31Aug 7$1.5571.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.41110.0%67.4%
$237.50Jul 31Aug 7$0.45105.1%65.2%
$240.00Jul 31Aug 7$1.0486.5%66.0%
$230.00Jul 31Aug 14$1.1189.1%60.5%
$252.50Jul 31Aug 7$2.1174.1%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.05% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Jul 31$6.35$7.65$14.00$263.50$291.505.05%
$275.00Jul 31$7.78$6.38$14.16$260.84$289.165.11%
$280.00Jul 31$5.25$9.07$14.32$265.68$294.325.17%
$282.50Jul 31$4.15$10.60$14.75$267.75$297.255.32%
$270.00Jul 31$10.68$4.20$14.88$255.12$284.885.37%
$285.00Jul 31$3.31$12.28$15.59$269.41$300.595.63%
$287.50Jul 31$2.59$14.20$16.79$270.71$304.296.06%
$290.00Jul 31$2.16$15.90$18.06$271.94$308.066.52%
$260.00Jul 31$18.73$1.67$20.40$239.60$280.407.36%
$295.00Jul 31$1.29$20.10$21.39$273.61$316.397.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.86% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Jul 31$2.59$2.55$5.14$259.86$292.64
$285.00$265.00Jul 31$3.31$2.55$5.86$259.14$290.86
$287.50$267.50Jul 31$2.59$3.41$6.00$261.50$293.50
$282.50$265.00Jul 31$4.15$2.55$6.70$258.30$289.20
$285.00$267.50Jul 31$3.31$3.41$6.72$260.78$291.72
$287.50$270.00Jul 31$2.59$4.20$6.79$263.21$294.29
$285.00$270.00Jul 31$3.31$4.20$7.51$262.49$292.51
$282.50$267.50Jul 31$4.15$3.41$7.56$259.94$290.06
$287.50$272.50Jul 31$2.59$5.03$7.62$264.88$295.12
$280.00$265.00Jul 31$5.25$2.55$7.80$257.20$287.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 21.73, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272278/280Aug 7$2.39$0.1121.73$270.11$279.89
275/278282/285Aug 14$2.35$0.1515.67$275.15$284.85
225/230235/240Aug 21$4.67$0.3314.15$225.33$239.67
265/268275/278Jul 31$2.29$0.2110.90$265.21$277.29
255/258275/278Aug 21$2.27$0.239.87$255.23$277.27
268/270275/278Aug 7$2.25$0.259.00$267.75$277.25
275/278280/282Aug 14$2.25$0.259.00$275.25$282.25
258/260278/280Aug 21$2.25$0.259.00$257.75$279.75
250/255260/265Aug 14$4.47$0.538.43$250.53$264.47
260/265280/285Aug 28$4.47$0.538.43$260.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 7$0.08$4.9261.50
$297.50$300.00$302.50Jul 31$0.05$2.4549.00
$305.00$310.00$315.00Aug 7$0.11$4.8944.45
$287.50$290.00$292.50Aug 7$0.06$2.4440.67
$315.00$320.00$325.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 7$0.05$2.4549.00
$275.00$277.50$280.00Aug 14$0.05$2.4549.00
$252.50$255.00$257.50Jul 31$0.06$2.4440.67
$235.00$240.00$245.00Aug 14$0.14$4.8634.71
$255.00$257.50$260.00Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.52, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 7-$1.77$13.23
$240.00$260.001:2Aug 21-$10.05$9.95
$320.00$330.001:2Aug 28-$1.78$8.22
$260.00$270.001:2Jul 31-$2.63$7.37
$310.00$320.001:2Aug 28-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$287.501:2Aug 14-$2.52$19.98
$240.00$230.001:2Aug 21-$0.74$9.26
$240.00$230.001:2Sep 4-$2.10$7.90
$275.00$265.001:2Aug 14-$4.46$5.54
$235.00$230.001:2Aug 14-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.31%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$14.700.501.1%5.31%6.36%379
$277.50Aug 21$14.200.520.2%5.13%5.28%738
$280.00Aug 21$13.050.491.1%4.71%5.77%110103
$285.00Aug 28$12.550.462.9%4.53%7.39%1--
$277.50Aug 14$11.900.510.2%4.29%4.45%3--
$290.00Aug 28$11.200.414.7%4.04%8.71%69
$285.00Aug 21$11.000.442.9%3.97%6.83%41.2K
$280.00Aug 14$10.750.481.1%3.88%4.94%12151
$282.50Aug 14$9.850.452.0%3.56%5.51%10--
$290.00Aug 21$9.500.394.7%3.43%8.10%44671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,216
Total Puts 7,021
Put/Call Ratio 0.97
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 6,737
Total Puts 10,205
Put/Call Ratio 1.51
Net Difference -3,468

Prior 7-Day Put/Call Summary

Total Calls 125,868
Total Puts 99,122
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All