TXN - Options Database

TXN

TEXAS INSTRS INC

$279.41 -0.06%

$279.05 (-0.13%)🌙

as of 07/27 07:12 PM

(7/24 04:03) ◀

Monday, July 27, 2026 (7:12pm)

▶ (7/28 19:12)

◀ 7/27 19:12 ▶

Option Volume

Detail

ℹ

Current (07/27) 16,942

Calls: 6,737 (40%)

Puts: 10,205 (60%)

Prior (07/24) 13,608

Calls: 6,115 (45%)

Puts: 7,493 (55%)

Current vs Prior +24.50%

Calls: +10.17% (Calls)

Puts: +36.19% (Puts)

Prior 7-Day Total 224,468

Calls: 129,757 (58%)

Puts: 94,711 (42%)

Prior 7-Day Average 32,066

Calls: 18,536 (58%)

Puts: 13,530 (42%)

Current vs Prior 7-Day Avg -47.17%

Calls: -63.66%

Puts: -24.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $18.23M

Calls: $7.19M (39%)

Puts: $11.04M (61%)

Prior (07/24) $17.63M

Calls: $8.31M (47%)

Puts: $9.32M (53%)

Current vs Prior +3.38%

Calls: -13.46%

Puts: +18.41%

Prior 7-Day Total $241.34M

Calls: $149.70M (62%)

Puts: $91.63M (38%)

Prior 7-Day Average $34.48M

Calls: $21.39M (62%)

Puts: $13.09M (38%)

Current vs Prior 7-Day Avg -47.13%

Calls: -66.37%

Puts: -15.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 1.51

Prior (07/24) 1.23

Current vs Prior +23.62%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +88.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 133,115

Calls: 71,387 (54%)

Puts: 61,728 (46%)

Prior (07/24) 123,375

Calls: 66,270 (54%)

Puts: 57,105 (46%)

Current vs Prior +7.89%

Prior 7-Day Total 1,062,395

Calls: 623,447 (59%)

Puts: 438,948 (41%)

Prior 7-Day Average 151,770

Calls: 89,063 (59%)

Puts: 62,706 (41%)

Current vs Prior 7-Day Avg -12.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.02% | 8.47%11.83% | 16.91%

Prior 6.88% | 9.22%12.38% | 17.07%

Current vs Prior -12.43% | -8.05%-4.42% | -0.92%

Prior 7-Day Avg 7.83% | 10.93%11.15% | 18.66%

Current vs 7-Day Avg -23.11% | -22.43%+6.07% | -9.36%

Prior 7-Day Eod 6.88% | 9.22%12.38% | 17.07%

Current vs 7-Day Eod -12.43% | -8.05%-4.42% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.60% | 8.84%

Calls: 8.81% | 5.86%

Puts: 8.39% | 11.81%

Current vs 7-Day Avg -22.11% | -38.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($11.04M). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	55.65	58.75	$57.20	5.4%	2	0.90	1
$230.00	Aug 21	49.75	52.80	$51.28	5.9%	2	0.90	33
$230.00	Sep 4	51.25	54.55	$52.90	6.2%	2	0.87	--
$230.00	Aug 14	48.50	52.15	$50.33	7.3%	2	0.92	25
$272.50	Aug 21	18.70	20.25	$19.48	8.0%	11	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	39.05	41.70	$40.38	6.6%	2	0.78	73
$305.00	Aug 21	31.85	34.30	$33.08	7.4%	2	0.72	97
$310.00	Aug 21	34.70	37.65	$36.17	8.2%	15	0.76	--
$285.00	Aug 21	18.75	20.55	$19.65	9.2%	12	0.53	109
$260.00	Aug 21	7.65	8.40	$8.03	9.3%	503	0.29	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	38.40	42.05	$40.22	9.1%	12	0.93	--
$230.00	Aug 14	48.50	52.15	$50.33	7.3%	2	0.92	25
$225.00	Sep 4	55.65	58.75	$57.20	5.4%	2	0.90	1
$230.00	Aug 21	49.75	52.80	$51.28	5.9%	2	0.90	33
$257.50	Jul 31	21.70	24.40	$23.05	11.7%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	25.65	29.40	$27.53	13.6%	2	0.91	--
$300.00	Jul 31	21.25	24.90	$23.08	15.8%	5	0.87	--
$295.00	Jul 31	17.60	20.15	$18.88	13.5%	2	0.79	--
$315.00	Aug 21	39.05	41.70	$40.38	6.6%	2	0.78	73
$310.00	Aug 21	34.70	37.65	$36.17	8.2%	15	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 7.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	2.13	2.50	$2.32	15.9%	406	0.13	646
$285.00	Aug 21	12.55	14.00	$13.28	10.9%	229	0.46	1.0K
$310.00	Aug 21	4.35	6.10	$5.23	33.5%	169	0.24	1.7K
$300.00	Jul 31	0.81	1.50	$1.16	59.5%	149	0.13	156
$320.00	Aug 7	0.48	1.47	$0.98	101.0%	145	0.08	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	4.95	6.40	$5.68	25.5%	1.6K	0.22	495
$260.00	Aug 21	7.65	8.40	$8.03	9.3%	503	0.29	2.9K
$250.00	Jul 31	0.54	0.82	$0.68	41.2%	231	0.07	420
$277.50	Jul 31	6.65	7.90	$7.28	17.2%	185	0.47	33
$275.00	Aug 21	12.85	15.20	$14.02	16.8%	173	0.44	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 24.8%, max 59.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 31	Aug 28	79.1%	54.8%	44.3%	24	122
$330.00	Jul 31	Aug 28	76.7%	54.1%	41.8%	15	219
$315.00	Jul 31	Aug 21	71.8%	54.7%	31.4%	35	529
$260.00	Jul 31	Sep 4	70.2%	54.4%	29.0%	17	12
$275.00	Jul 31	Sep 4	67.9%	52.8%	28.7%	26	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 31	Sep 4	90.0%	56.6%	59.1%	52	89
$230.00	Jul 31	Sep 4	87.9%	55.9%	57.2%	73	182
$225.00	Aug 7	Sep 4	84.4%	54.5%	55.0%	11	--
$240.00	Jul 31	Sep 4	82.8%	55.3%	49.7%	93	214
$245.00	Jul 31	Aug 28	78.3%	57.2%	36.8%	18	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 34.71, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 31	$0.14	$4.86	$0.14	34.71	$325.14
$307.50	$310.00	Jul 31	$0.10	$2.40	$0.10	24.00	$307.60
$310.00	$312.50	Jul 31	$0.11	$2.39	$0.11	21.73	$310.11
$320.00	$325.00	Aug 7	$0.24	$4.76	$0.24	19.83	$320.24
$315.00	$320.00	Jul 31	$0.31	$4.69	$0.31	15.13	$315.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Aug 28	$0.19	$4.81	$0.19	25.32	$234.81
$235.00	$230.00	Aug 14	$0.22	$4.78	$0.22	21.73	$234.78
$230.00	$225.00	Aug 7	$0.23	$4.77	$0.23	20.74	$229.77
$232.50	$230.00	Jul 31	$0.13	$2.37	$0.13	18.23	$232.37
$247.50	$245.00	Jul 31	$0.17	$2.33	$0.17	13.71	$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 13.71, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 31	$2.33	$2.33	$0.17	13.71	$262.33
$257.50	$260.00	Jul 31	$2.30	$2.30	$0.20	11.50	$259.80
$240.00	$255.00	Aug 7	$13.27	$13.27	$1.73	7.67	$253.27
$230.00	$250.00	Aug 14	$17.36	$17.36	$2.64	6.58	$247.36
$225.00	$230.00	Sep 4	$4.30	$4.30	$0.70	6.14	$229.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$4.45	$4.45	$0.55	8.09	$300.55
$315.00	$310.00	Aug 21	$4.21	$4.21	$0.79	5.33	$310.79
$300.00	$295.00	Jul 31	$4.20	$4.20	$0.80	5.25	$295.80
$292.50	$290.00	Aug 7	$2.03	$2.03	$0.47	4.32	$290.47
$305.00	$300.00	Aug 21	$3.95	$3.95	$1.05	3.76	$301.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.93, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 31	Aug 7	$0.46	79.1%	57.5%
$320.00	Jul 31	Aug 7	$0.84	65.2%	56.5%
$230.00	Aug 14	Aug 21	$0.95	65.9%	61.0%
$250.00	Aug 14	Aug 21	$1.13	59.1%	58.1%
$312.50	Jul 31	Aug 7	$1.29	65.0%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 7	Aug 14	$0.13	84.4%	67.7%
$235.00	Jul 31	Aug 7	$0.61	90.0%	66.5%
$240.00	Jul 31	Aug 7	$0.97	82.8%	65.7%
$230.00	Jul 31	Aug 7	$1.28	87.9%	80.9%
$245.00	Jul 31	Aug 7	$1.37	78.3%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.57% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Jul 31	$8.28	$7.28	$15.56	$261.94	$293.06	5.57%
$280.00	Jul 31	$7.07	$8.55	$15.62	$264.38	$295.62	5.59%
$282.50	Jul 31	$5.88	$10.02	$15.90	$266.60	$298.40	5.69%
$275.00	Jul 31	$9.93	$6.18	$16.11	$258.89	$291.11	5.77%
$285.00	Jul 31	$4.93	$11.50	$16.43	$268.57	$301.43	5.88%
$270.00	Jul 31	$12.60	$4.25	$16.85	$253.15	$286.85	6.03%
$287.50	Jul 31	$4.08	$13.23	$17.31	$270.19	$304.81	6.20%
$290.00	Jul 31	$3.10	$15.05	$18.15	$271.85	$308.15	6.50%
$262.50	Jul 31	$18.42	$2.34	$20.76	$241.74	$283.26	7.43%
$295.00	Jul 31	$2.08	$18.88	$20.96	$274.04	$315.96	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.39% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Jul 31	$3.10	$3.58	$6.68	$260.82	$296.68
$290.00	$270.00	Jul 31	$3.10	$4.25	$7.35	$262.65	$297.35
$287.50	$267.50	Jul 31	$4.08	$3.58	$7.66	$259.84	$295.16
$290.00	$272.50	Jul 31	$3.10	$5.13	$8.23	$264.27	$298.23
$287.50	$270.00	Jul 31	$4.08	$4.25	$8.33	$261.67	$295.83
$285.00	$267.50	Jul 31	$4.93	$3.58	$8.51	$258.99	$293.51
$285.00	$270.00	Jul 31	$4.93	$4.25	$9.18	$260.82	$294.18
$287.50	$272.50	Jul 31	$4.08	$5.13	$9.21	$263.29	$296.71
$290.00	$275.00	Jul 31	$3.10	$6.18	$9.28	$265.72	$299.28
$282.50	$267.50	Jul 31	$5.88	$3.58	$9.46	$258.04	$291.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 21.73, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	278/280	Aug 7	$2.39	$0.11	21.73	$270.11	$279.89
260/262	275/278	Aug 21	$2.37	$0.13	18.23	$260.13	$277.37
250/255	260/265	Aug 28	$4.73	$0.27	17.52	$250.27	$264.73
262/265	285/288	Aug 21	$2.36	$0.14	16.86	$262.64	$287.36
245/250	255/260	Aug 7	$4.66	$0.34	13.71	$245.34	$259.66
260/265	280/285	Aug 28	$4.65	$0.35	13.29	$260.35	$284.65
240/245	255/260	Aug 7	$4.64	$0.36	12.89	$240.36	$259.64
262/265	275/278	Aug 7	$2.32	$0.18	12.89	$262.68	$277.32
250/255	260/265	Aug 7	$4.60	$0.40	11.50	$250.40	$264.60
262/265	270/272	Aug 21	$2.28	$0.22	10.36	$262.72	$272.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$297.50	$300.00	$302.50	Aug 7	$0.06	$2.44	40.67
$305.00	$307.50	$310.00	Jul 31	$0.08	$2.42	30.25
$295.00	$297.50	$300.00	Aug 7	$0.08	$2.42	30.25
$320.00	$325.00	$330.00	Aug 14	$0.18	$4.82	26.78
$282.50	$285.00	$287.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Sep 4	$0.05	$4.95	99.00
$230.00	$235.00	$240.00	Aug 21	$0.06	$4.94	82.33
$272.50	$275.00	$277.50	Jul 31	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Aug 7	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-8.16, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Sep 4	-$8.16	$21.84
$290.00	$310.00	1:2	Sep 4	-$2.24	$17.76
$285.00	$300.00	1:2	Aug 28	-$4.11	$10.89
$265.00	$280.00	1:2	Aug 14	-$4.83	$10.17
$310.00	$320.00	1:2	Aug 14	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Sep 4	-$1.46	$13.54
$277.50	$265.00	1:2	Aug 14	-$1.90	$10.60
$240.00	$235.00	1:2	Aug 7	-$0.53	$4.47
$245.00	$240.00	1:2	Aug 7	-$0.81	$4.19
$230.00	$225.00	1:2	Aug 7	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.85%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 28	$16.35	0.52	0.2%	5.85%	6.06%	26	54
$285.00	Sep 4	$15.25	0.48	2.0%	5.46%	7.46%	1	--
$280.00	Aug 21	$14.75	0.51	0.2%	5.28%	5.49%	26	96
$285.00	Aug 28	$13.50	0.47	2.0%	4.83%	6.83%	1	4
$290.00	Sep 4	$13.30	0.44	3.8%	4.76%	8.55%	3	--
$282.50	Aug 21	$13.00	0.49	1.1%	4.65%	5.76%	27	43
$285.00	Aug 21	$12.55	0.46	2.0%	4.49%	6.49%	229	1.0K
$280.00	Aug 14	$12.25	0.51	0.2%	4.38%	4.60%	5	150
$287.50	Aug 21	$11.15	0.44	2.9%	3.99%	6.89%	84	93
$290.00	Aug 21	$10.15	0.41	3.8%	3.63%	7.42%	27	679

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,737

Total Puts 10,205

Put/Call Ratio 1.51

Net Difference -3,468

Prior's Put/Call Breakdown

Total Calls 6,115

Total Puts 7,493

Put/Call Ratio 1.23

Net Difference -1,378

Prior 7-Day Put/Call Summary

Total Calls 129,757

Total Puts 94,711

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card