Tour v397
TXN
TEXAS INSTRS INC
$279.58 -1.94%
$283.59 (+1.43%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,608
Calls: 6,115 (45%)
Puts: 7,493 (55%)
Prior (07/23) 64,007
Calls: 36,401 (57%)
Puts: 27,606 (43%)
Current vs Prior -78.74%
Calls: -83.20% (Calls)
Puts: -72.86% (Puts)
Prior 7-Day Total 224,951
Calls: 131,551 (58%)
Puts: 93,400 (42%)
Prior 7-Day Average 32,135
Calls: 18,793 (58%)
Puts: 13,342 (42%)
Current vs Prior 7-Day Avg -57.65%
Calls: -67.46%
Puts: -43.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $17.63M
Calls: $8.31M (47%)
Puts: $9.32M (53%)
Prior (07/23) $48.06M
Calls: $21.32M (44%)
Puts: $26.74M (56%)
Current vs Prior -63.32%
Calls: -61.01%
Puts: -65.15%
Prior 7-Day Total $239.94M
Calls: $153.24M (64%)
Puts: $86.70M (36%)
Prior 7-Day Average $34.28M
Calls: $21.89M (64%)
Puts: $12.39M (36%)
Current vs Prior 7-Day Avg -48.56%
Calls: -62.03%
Puts: -24.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.23
Prior (07/23) 0.76
Current vs Prior +61.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +65.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 123,375
Calls: 66,270 (54%)
Puts: 57,105 (46%)
Prior (07/23) 182,775
Calls: 106,311 (58%)
Puts: 76,464 (42%)
Current vs Prior -32.50%
Prior 7-Day Total 1,049,579
Calls: 631,794 (60%)
Puts: 417,785 (40%)
Prior 7-Day Average 149,939
Calls: 90,256 (60%)
Puts: 59,683 (40%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.88% | 9.22%12.38% | 17.07%
Prior 3.43% | 7.64%12.59% | 17.59%
Current vs Prior +100.43% | +20.61%-1.70% | -2.95%
Prior 7-Day Avg 7.49% | 11.26%10.02% | 18.72%
Current vs 7-Day Avg -8.17% | -18.11%+23.47% | -8.81%
Prior 7-Day Eod 3.43% | 7.64%12.59% | 17.59%
Current vs 7-Day Eod +100.43% | +20.61%-1.70% | -2.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.03% | 9.94%
Calls: 9.04% | 6.35%
Puts: 9.02% | 13.53%
Current vs 7-Day Avg -25.81% | -45.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2149.6552.95$51.306.4%20.90--
$230.00Jul 3148.0051.65$49.837.3%11.00--
$240.00Aug 2140.9044.65$42.788.8%10.85--
$270.00Jul 3113.6515.00$14.339.4%160.6715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.6530.85$29.757.4%150.66577
$290.00Aug 2122.1523.90$23.037.6%80.581.5K
$310.00Aug 2135.6038.80$37.208.6%150.74--
$275.00Aug 2114.1515.55$14.859.4%180.44557
$307.50Jul 3128.9531.95$30.459.9%40.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3148.0051.65$49.837.3%11.00--
$250.00Jul 3128.7032.50$30.6012.4%50.916
$230.00Aug 2149.6552.95$51.306.4%20.90--
$255.00Jul 3124.2027.75$25.9813.7%100.872
$240.00Aug 2140.9044.65$42.788.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 3128.9531.95$30.459.9%40.891
$295.00Jul 3118.7020.70$19.7010.2%1130.7647
$310.00Aug 2135.6038.80$37.208.6%150.74--
$292.50Jul 3116.3018.75$17.5214.0%10.72--
$295.00Aug 721.1023.65$22.3811.4%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 5.5K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.206.75$5.9825.9%7290.261.8K
$290.00Jul 313.954.90$4.4321.4%4770.32599
$325.00Sep 43.807.25$5.5362.4%1620.211
$287.50Jul 314.356.05$5.2032.7%1300.361.3K
$300.00Jul 311.662.33$2.0033.5%1000.18162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 312.302.77$2.5418.5%5640.19473
$250.00Jul 310.971.51$1.2443.5%2440.10253
$262.50Jul 312.673.60$3.1429.6%1270.2230
$280.00Aug 2817.9520.70$19.3314.2%1150.482
$295.00Jul 3118.7020.70$19.7010.2%1130.7647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 13.5%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Aug 2178.0%53.1%46.9%58211
$330.00Jul 31Aug 2870.5%53.3%32.3%40190
$325.00Jul 31Sep 466.3%52.4%26.6%181113
$230.00Jul 31Aug 2174.7%59.1%26.5%3--
$282.50Jul 31Aug 2158.9%54.8%7.5%2766
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 4101.1%54.4%85.8%131
$230.00Jul 31Sep 474.7%56.1%33.2%19181
$235.00Jul 31Sep 467.0%55.0%21.8%3070
$240.00Jul 31Sep 466.2%55.0%20.3%113209
$250.00Jul 31Sep 464.2%54.1%18.7%247253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 24.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$305.00Jul 31$0.10$2.40$0.1024.00$302.60
$320.00$325.00Aug 14$0.34$4.66$0.3413.71$320.34
$307.50$310.00Jul 31$0.22$2.28$0.2210.36$307.72
$310.00$312.50Jul 31$0.22$2.28$0.2210.36$310.22
$317.50$320.00Jul 31$0.23$2.27$0.239.87$317.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$242.50Jul 31$0.11$2.39$0.1121.73$244.89
$230.00$225.00Aug 7$0.22$4.78$0.2221.73$229.78
$242.50$240.00Jul 31$0.13$2.37$0.1318.23$242.37
$240.00$230.00Aug 7$0.62$9.38$0.6215.13$239.38
$252.50$250.00Jul 31$0.17$2.33$0.1713.71$252.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 24.97, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 31$19.23$19.23$0.7724.97$249.23
$250.00$255.00Jul 31$4.62$4.62$0.3812.16$254.62
$255.00$260.00Jul 31$4.60$4.60$0.4011.50$259.60
$230.00$240.00Aug 21$8.52$8.52$1.485.76$238.52
$260.00$265.00Jul 31$3.68$3.68$1.322.79$263.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$292.50Jul 31$2.18$2.18$0.326.81$292.82
$307.50$295.00Jul 31$10.75$10.75$1.756.14$296.75
$310.00$300.00Aug 21$7.45$7.45$2.552.92$302.55
$290.00$285.00Jul 31$3.62$3.62$1.382.62$286.38
$300.00$290.00Aug 21$6.72$6.72$3.282.05$293.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.93, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$1.1853.1%54.8%
$330.00Jul 31Aug 14$1.1970.5%53.6%
$315.00Jul 31Aug 7$1.3756.9%54.9%
$230.00Jul 31Aug 21$1.4774.7%59.1%
$310.00Jul 31Aug 7$1.7655.5%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.5074.7%63.1%
$240.00Jul 31Aug 7$0.9466.2%59.5%
$250.00Jul 31Aug 7$1.6964.2%59.3%
$255.00Jul 31Aug 7$2.0563.0%58.6%
$262.50Jul 31Aug 7$2.5660.5%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.37% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 31$8.30$9.50$17.80$262.20$297.806.37%
$277.50Jul 31$9.73$8.25$17.98$259.52$295.486.43%
$275.00Jul 31$11.20$7.10$18.30$256.70$293.306.55%
$282.50Jul 31$7.28$11.03$18.31$264.19$300.816.55%
$285.00Jul 31$6.28$12.40$18.68$266.32$303.686.68%
$270.00Jul 31$14.33$5.35$19.68$250.32$289.687.04%
$290.00Jul 31$4.43$16.02$20.45$269.55$310.457.31%
$292.50Jul 31$3.70$17.52$21.22$271.28$313.727.59%
$265.00Jul 31$17.70$3.88$21.58$243.42$286.587.72%
$295.00Jul 31$2.88$19.70$22.58$272.42$317.588.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.21% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Jul 31$4.43$4.55$8.98$258.52$298.98
$287.50$267.50Jul 31$5.20$4.55$9.75$257.75$297.25
$290.00$270.00Jul 31$4.43$5.35$9.78$260.22$299.78
$287.50$270.00Jul 31$5.20$5.35$10.55$259.45$298.05
$290.00$272.50Jul 31$4.43$6.30$10.73$261.77$300.73
$330.00$250.00Aug 28$3.86$6.93$10.79$239.21$340.79
$285.00$267.50Jul 31$6.28$4.55$10.83$256.67$295.83
$287.50$272.50Jul 31$5.20$6.30$11.50$261.00$299.00
$325.00$250.00Aug 28$4.57$6.93$11.50$238.50$336.50
$290.00$275.00Jul 31$4.43$7.10$11.53$263.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 37.46, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/255Jul 31$4.87$0.1337.46$242.63$254.87
245/248255/260Jul 31$4.85$0.1532.33$242.65$259.85
248/250255/260Jul 31$4.85$0.1532.33$245.15$259.85
250/252255/260Jul 31$4.77$0.2320.74$247.73$259.77
240/242250/255Jul 31$4.75$0.2519.00$237.75$254.75
240/242255/260Jul 31$4.73$0.2717.52$237.77$259.73
242/245250/255Jul 31$4.73$0.2717.52$240.27$254.73
242/245255/260Jul 31$4.71$0.2916.24$240.29$259.71
272/275282/285Aug 7$2.35$0.1515.67$272.65$284.85
270/272282/285Aug 7$2.30$0.2011.50$270.20$284.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Aug 7$0.05$2.4549.00
$292.50$295.00$297.50Aug 7$0.05$2.4549.00
$297.50$300.00$302.50Jul 31$0.06$2.4440.67
$305.00$310.00$315.00Aug 7$0.12$4.8840.67
$310.00$315.00$320.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 31$0.05$2.4549.00
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Aug 21$0.11$4.8944.45
$245.00$250.00$255.00Sep 4$0.12$4.8840.67
$275.00$277.50$280.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.34, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Aug 28-$0.34$19.66
$265.00$280.001:2Aug 7-$3.42$11.58
$280.00$295.001:2Aug 28-$6.05$8.95
$230.00$250.001:2Jul 31-$11.37$8.63
$325.00$330.001:2Jul 31-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 7-$3.62$11.38
$240.00$230.001:2Aug 7-$0.20$9.80
$240.00$230.001:2Aug 14-$0.36$9.64
$230.00$225.001:2Aug 7-$0.38$4.62
$270.00$260.001:2Aug 28-$5.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.19%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$17.300.520.1%6.19%6.34%25--
$280.00Aug 21$14.750.510.1%5.28%5.43%4378
$282.50Aug 21$13.600.491.0%4.86%5.91%1730
$280.00Aug 14$13.250.510.1%4.74%4.89%9145
$285.00Aug 21$13.150.461.9%4.70%6.64%121.0K
$287.50Aug 21$11.500.442.8%4.11%6.95%7255
$295.00Aug 28$11.200.405.5%4.01%9.52%1--
$280.00Aug 7$10.900.500.1%3.90%4.05%611
$290.00Aug 21$10.550.423.7%3.77%7.50%67653
$292.50Aug 21$10.250.404.6%3.67%8.29%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,115
Total Puts 7,493
Put/Call Ratio 1.23
Net Difference -1,378

Prior's Put/Call Breakdown

Total Calls 36,401
Total Puts 27,606
Put/Call Ratio 0.76
Net Difference 8,795

Prior 7-Day Put/Call Summary

Total Calls 131,551
Total Puts 93,400
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All