TXN - Options Database

TXN

TEXAS INSTRS INC

$284.99 -3.13%

$284.00 (-0.35%)🌙

as of 07/23 07:14 PM

(7/22 18:10) ◀

Thursday, July 23, 2026 (7:14pm)

▶ (7/24 04:03)

◀ 7/23 19:14 ▶

Option Volume

Detail

ℹ

Current (07/23) 64,007

Calls: 36,401 (57%)

Puts: 27,606 (43%)

Prior (07/22) 57,637

Calls: 34,007 (59%)

Puts: 23,630 (41%)

Current vs Prior +11.05%

Calls: +7.04% (Calls)

Puts: +16.83% (Puts)

Prior 7-Day Total 172,227

Calls: 101,513 (59%)

Puts: 70,714 (41%)

Prior 7-Day Average 24,603

Calls: 14,501 (59%)

Puts: 10,102 (41%)

Current vs Prior 7-Day Avg +160.15%

Calls: +151.01%

Puts: +173.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $48.06M

Calls: $21.32M (44%)

Puts: $26.74M (56%)

Prior (07/22) $51.57M

Calls: $33.35M (65%)

Puts: $18.22M (35%)

Current vs Prior -6.80%

Calls: -36.07%

Puts: +46.75%

Prior 7-Day Total $211.84M

Calls: $147.00M (69%)

Puts: $64.84M (31%)

Prior 7-Day Average $30.26M

Calls: $21.00M (69%)

Puts: $9.26M (31%)

Current vs Prior 7-Day Avg +58.82%

Calls: +1.53%

Puts: +188.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.76

Prior (07/22) 0.69

Current vs Prior +9.14%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +2.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 182,775

Calls: 106,311 (58%)

Puts: 76,464 (42%)

Prior (07/22) 138,096

Calls: 88,880 (64%)

Puts: 49,216 (36%)

Current vs Prior +32.35%

Prior 7-Day Total 969,882

Calls: 595,585 (61%)

Puts: 374,297 (39%)

Prior 7-Day Average 138,554

Calls: 85,083 (61%)

Puts: 53,471 (39%)

Current vs Prior 7-Day Avg +31.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.43% | 7.64%12.59% | 17.59%

Prior 9.72% | 11.86%15.91% | 20.29%

Current vs Prior -64.71% | -35.58%-20.88% | -13.29%

Prior 7-Day Avg 7.73% | 11.91%8.96% | 18.79%

Current vs 7-Day Avg -55.62% | -35.81%+40.57% | -6.38%

Prior 7-Day Eod 9.73% | 11.86%15.91% | 20.29%

Current vs 7-Day Eod -64.71% | -35.58%-20.88% | -13.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 11.05%

Calls: 9.27% | 6.85%

Puts: 9.64% | 15.25%

Current vs 7-Day Avg -29.19% | -51.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Volume explosion - 160% above 7-day average (64,007 vs avg 24,603). Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.1%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	22.00	23.30	$22.65	5.7%	23	0.61	3
$285.00	Aug 21	16.75	17.75	$17.25	5.8%	1.1K	0.52	23
$235.00	Aug 21	50.45	53.80	$52.13	6.4%	1	0.89	--
$230.00	Sep 4	56.65	60.45	$58.55	6.5%	1	0.88	--
$240.00	Aug 21	46.10	49.20	$47.65	6.5%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	49.85	52.95	$51.40	6.0%	1	0.94	--
$335.00	Aug 28	53.25	56.65	$54.95	6.2%	12	0.81	1
$330.00	Aug 21	47.95	51.05	$49.50	6.3%	2	0.82	32
$340.00	Aug 28	57.15	61.10	$59.13	6.7%	20	0.84	--
$340.00	Aug 7	54.60	58.40	$56.50	6.7%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	53.25	57.05	$55.15	6.9%	2	1.00	3
$247.50	Jul 24	36.00	39.60	$37.80	9.5%	1	1.00	--
$240.00	Jul 24	43.45	46.65	$45.05	7.1%	2	0.99	--
$250.00	Jul 24	33.30	37.10	$35.20	10.8%	1	0.99	197
$257.50	Jul 24	25.85	29.45	$27.65	13.0%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	22.90	26.80	$24.85	15.7%	412	1.00	456
$315.00	Jul 24	28.40	31.65	$30.03	10.8%	1	1.00	--
$330.00	Jul 24	43.55	46.65	$45.10	6.9%	1	1.00	12
$305.00	Jul 24	18.50	21.75	$20.13	16.1%	6	0.96	155
$312.50	Jul 24	26.05	28.75	$27.40	9.9%	8	0.96	14

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 46.9K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	2.56	2.91	$2.74	12.8%	5.5K	0.13	5.5K
$310.00	Jul 24	0.01	0.15	$0.08	175.0%	2.9K	0.02	2.7K
$300.00	Jul 24	0.15	0.68	$0.42	126.2%	1.9K	0.09	2.4K
$302.50	Jul 24	0.01	0.29	$0.15	186.7%	1.4K	0.04	1.2K
$295.00	Jul 24	0.48	1.55	$1.02	104.9%	1.3K	0.18	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	19.75	21.85	$20.80	10.1%	1.8K	0.52	2.6K
$260.00	Aug 21	6.60	7.90	$7.25	17.9%	1.7K	0.26	2.0K
$237.50	Jul 24	0.01	0.75	$0.38	194.7%	1.0K	0.03	51
$260.00	Jul 31	1.85	2.89	$2.37	43.9%	935	0.16	633
$250.00	Jul 24	0.00	0.10	$0.05	200.0%	878	0.01	786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 63.7%, max 191.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 24	Aug 21	158.8%	54.4%	191.9%	5.6K	5.9K
$335.00	Jul 24	Aug 28	148.3%	54.1%	174.0%	88	200
$230.00	Jul 24	Sep 4	147.5%	58.0%	154.2%	3	3
$240.00	Jul 24	Aug 21	142.9%	57.8%	147.1%	3	--
$250.00	Jul 24	Aug 21	112.5%	55.5%	102.7%	4	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 24	Jul 31	202.9%	79.1%	156.6%	1.0K	53
$240.00	Jul 24	Sep 4	142.9%	56.2%	154.1%	658	663
$230.00	Jul 24	Aug 28	147.5%	58.6%	151.8%	141	315
$235.00	Jul 24	Aug 28	149.4%	60.2%	148.3%	334	415
$255.00	Jul 24	Sep 4	113.1%	55.6%	103.6%	538	485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 40.67, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Aug 21	$0.12	$4.88	$0.12	40.67	$335.12
$317.50	$320.00	Jul 31	$0.11	$2.39	$0.11	21.73	$317.61
$325.00	$327.50	Jul 31	$0.11	$2.39	$0.11	21.73	$325.11
$322.50	$325.00	Jul 31	$0.12	$2.38	$0.12	19.83	$322.62
$330.00	$340.00	Aug 7	$0.56	$9.44	$0.56	16.86	$330.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 31	$0.25	$4.75	$0.25	19.00	$234.75
$252.50	$250.00	Jul 24	$0.13	$2.37	$0.13	18.23	$252.37
$245.00	$242.50	Jul 31	$0.14	$2.36	$0.14	16.86	$244.86
$240.00	$230.00	Aug 7	$0.60	$9.40	$0.60	15.67	$239.40
$272.50	$270.00	Jul 24	$0.16	$2.34	$0.16	14.62	$272.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 29.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$247.50	Jul 24	$7.25	$7.25	$0.25	29.00	$247.25
$240.00	$250.00	Jul 31	$9.55	$9.55	$0.45	21.22	$249.55
$272.50	$275.00	Jul 24	$2.35	$2.35	$0.15	15.67	$274.85
$252.50	$255.00	Jul 24	$2.33	$2.33	$0.17	13.71	$254.83
$250.00	$255.00	Jul 31	$4.62	$4.62	$0.38	12.16	$254.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 24	$2.38	$2.38	$0.12	19.83	$295.12
$310.00	$305.00	Jul 24	$4.72	$4.72	$0.28	16.86	$305.28
$310.00	$307.50	Jul 31	$2.35	$2.35	$0.15	15.67	$307.65
$340.00	$330.00	Aug 7	$9.25	$9.25	$0.75	12.33	$330.75
$330.00	$317.50	Jul 31	$11.47	$11.47	$1.03	11.14	$318.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $3.14, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 24	Jul 31	$0.59	97.3%	59.7%
$335.00	Jul 24	Jul 31	$0.61	148.3%	70.0%
$330.00	Jul 24	Jul 31	$0.69	101.9%	64.3%
$240.00	Jul 24	Jul 31	$0.70	142.9%	73.5%
$325.00	Jul 24	Jul 31	$0.70	86.6%	59.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 24	Jul 31	$0.24	147.5%	72.4%
$237.50	Jul 24	Jul 31	$0.44	202.9%	79.1%
$235.00	Jul 24	Jul 31	$0.47	149.4%	75.0%
$240.00	Jul 24	Jul 31	$0.68	142.9%	73.5%
$242.50	Jul 24	Jul 31	$0.76	122.1%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.95% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Jul 24	$4.33	$4.08	$8.41	$276.59	$293.41	2.95%
$287.50	Jul 24	$3.04	$5.50	$8.54	$278.96	$296.04	3.00%
$282.50	Jul 24	$5.70	$3.03	$8.73	$273.77	$291.23	3.06%
$290.00	Jul 24	$2.04	$7.03	$9.07	$280.93	$299.07	3.18%
$280.00	Jul 24	$7.18	$2.34	$9.52	$270.48	$289.52	3.34%
$292.50	Jul 24	$1.31	$8.85	$10.16	$282.34	$302.66	3.57%
$277.50	Jul 24	$9.10	$1.63	$10.73	$266.77	$288.23	3.77%
$295.00	Jul 24	$1.02	$10.80	$11.82	$283.18	$306.82	4.15%
$275.00	Jul 24	$11.13	$1.22	$12.35	$262.65	$287.35	4.33%
$297.50	Jul 24	$0.44	$13.18	$13.62	$283.88	$311.12	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Jul 24	$0.44	$1.22	$1.66	$273.34	$299.16
$297.50	$277.50	Jul 24	$0.44	$1.63	$2.07	$275.43	$299.57
$295.00	$275.00	Jul 24	$1.02	$1.22	$2.24	$272.76	$297.24
$292.50	$275.00	Jul 24	$1.31	$1.22	$2.53	$272.47	$295.03
$295.00	$277.50	Jul 24	$1.02	$1.63	$2.65	$274.85	$297.65
$297.50	$280.00	Jul 24	$0.44	$2.34	$2.78	$277.22	$300.28
$292.50	$277.50	Jul 24	$1.31	$1.63	$2.94	$274.56	$295.44
$290.00	$275.00	Jul 24	$2.04	$1.22	$3.26	$271.74	$293.26
$295.00	$280.00	Jul 24	$1.02	$2.34	$3.36	$276.64	$298.36
$297.50	$282.50	Jul 24	$0.44	$3.03	$3.47	$279.03	$300.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 75.92, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/238	240/250	Jul 31	$9.87	$0.13	75.92	$227.63	$249.87
230/235	240/250	Jul 31	$9.80	$0.20	49.00	$225.20	$249.80
240/245	255/260	Aug 7	$4.88	$0.12	40.67	$240.12	$259.88
230/235	250/255	Jul 31	$4.87	$0.13	37.46	$230.13	$254.87
252/255	258/265	Jul 31	$7.24	$0.26	27.85	$247.76	$264.74
245/250	255/260	Aug 7	$4.82	$0.18	26.78	$245.18	$259.82
245/248	250/255	Jul 31	$4.81	$0.19	25.32	$242.69	$254.81
245/248	255/258	Jul 31	$2.39	$0.11	21.73	$245.11	$257.39
235/238	258/265	Jul 31	$7.15	$0.35	20.43	$230.35	$264.65
250/252	265/268	Jul 24	$2.38	$0.12	19.83	$250.12	$267.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 14	$0.08	$4.92	61.50
$320.00	$322.50	$325.00	Jul 31	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Jul 24	$0.06	$2.44	40.67
$282.50	$285.00	$287.50	Jul 24	$0.08	$2.42	30.25
$235.00	$240.00	$245.00	Aug 21	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.07	$4.93	70.43
$242.50	$245.00	$247.50	Jul 31	$0.05	$2.45	49.00
$260.00	$265.00	$270.00	Aug 14	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Sep 4	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-7.26, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Sep 4	-$4.54	$10.46
$330.00	$340.00	1:2	Aug 7	-$0.39	$9.61
$320.00	$330.00	1:2	Aug 7	-$0.61	$9.39
$330.00	$335.00	1:2	Jul 31	-$0.78	$4.22
$315.00	$320.00	1:2	Aug 7	-$1.49	$3.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$302.50	1:2	Aug 21	-$7.26	$20.24
$240.00	$230.00	1:2	Aug 7	-$0.30	$9.70
$275.00	$260.00	1:2	Sep 4	-$5.37	$9.63
$250.00	$240.00	1:2	Aug 28	-$2.55	$7.45
$235.00	$230.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.28%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 28	$17.90	0.52	0.0%	6.28%	6.28%	3	3
$285.00	Aug 21	$16.75	0.52	0.0%	5.88%	5.88%	1.1K	23
$290.00	Aug 28	$15.60	0.48	1.8%	5.47%	7.23%	4	5
$287.50	Aug 21	$14.60	0.49	0.9%	5.12%	6.00%	102	5
$290.00	Aug 21	$14.50	0.47	1.8%	5.09%	6.85%	91	700
$285.00	Aug 14	$13.70	0.51	0.0%	4.81%	4.81%	93	46
$295.00	Aug 28	$13.35	0.44	3.5%	4.68%	8.20%	11	86
$300.00	Sep 4	$13.10	0.42	5.3%	4.60%	9.86%	5	--
$292.50	Aug 21	$12.50	0.45	2.6%	4.39%	7.02%	55	44
$295.00	Aug 21	$12.30	0.43	3.5%	4.32%	7.83%	352	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,401

Total Puts 27,606

Put/Call Ratio 0.76

Net Difference 8,795

Prior's Put/Call Breakdown

Total Calls 34,007

Total Puts 23,630

Put/Call Ratio 0.69

Net Difference 10,377

Prior 7-Day Put/Call Summary

Total Calls 101,513

Total Puts 70,714

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card