Tour v536
TXG
10X GENOMICS INC Class A
$58.21 -13.79%
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 990
Calls: 536 (54%)
Puts: 454 (46%)
Prior (08/05) 180
Calls: 100 (56%)
Puts: 80 (44%)
Current vs Prior +450.00%
Calls: +436.00% (Calls)
Puts: +467.50% (Puts)
Prior 7-Day Total 24,549
Calls: 15,479 (63%)
Puts: 9,070 (37%)
Prior 7-Day Average 3,507
Calls: 2,211 (63%)
Puts: 1,295 (37%)
Current vs Prior 7-Day Avg -71.77%
Calls: -75.76%
Puts: -64.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $579.4K
Calls: $231.0K (40%)
Puts: $348.4K (60%)
Prior (08/05) $105.0K
Calls: $74.0K (70%)
Puts: $31.0K (30%)
Current vs Prior +451.60%
Calls: +211.94%
Puts: +1024.20%
Prior 7-Day Total $14.47M
Calls: $7.35M (51%)
Puts: $7.12M (49%)
Prior 7-Day Average $2.07M
Calls: $1.05M (51%)
Puts: $1.02M (49%)
Current vs Prior 7-Day Avg -71.98%
Calls: -78.01%
Puts: -65.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.85
Prior (08/05) 0.80
Current vs Prior +5.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +12.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 19,594
Calls: 13,801 (70%)
Puts: 5,793 (30%)
Prior (08/05) 11,553
Calls: 9,062 (78%)
Puts: 2,491 (22%)
Current vs Prior +69.60%
Prior 7-Day Total 86,871
Calls: 61,727 (71%)
Puts: 25,144 (29%)
Prior 7-Day Average 12,410
Calls: 8,818 (71%)
Puts: 3,592 (29%)
Current vs Prior 7-Day Avg +57.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.68% | 29.03%
Prior 7.15% | 18.42%
Current vs Prior +217.09% | +57.65%
Prior 7-Day Avg 15.07% | 23.65%
Current vs 7-Day Avg +50.48% | +22.77%
Prior 7-Day Eod 7.15% | 18.42%
Current vs 7-Day Eod +217.09% | +57.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 16.99%
Calls: 26.67% | 27.16%
Puts: 11.11% | 6.82%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior -78.80% | -66.17%
Prior 7-Day Avg 39.95% | 29.85%
Calls: 41.65% | 31.71%
Puts: 38.25% | 28.00%
Current vs 7-Day Avg -52.71% | -43.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($348.4K). Massive premium surge with dollar volume up 452% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Call-heavy open interest (13,801 calls vs 5,793 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 186.106.50$6.306.3%550.3620
$60.00Dec 188.509.10$8.806.8%30.4510
$65.00Dec 1811.5012.40$11.957.5%500.56129
$65.00Nov 209.9010.80$10.358.7%40.59431
$70.00Dec 1814.5016.00$15.259.8%100.6421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2013.9016.40$15.1516.5%--0.86304
$50.00Nov 2010.3012.60$11.4520.1%30.78121
$55.00Dec 189.3011.50$10.4021.2%20.663
$55.00Nov 207.409.70$8.5526.9%--0.6532
$60.00Dec 187.009.20$8.1027.2%--0.5610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2016.5018.80$17.6513.0%--0.79208
$70.00Nov 2013.1014.70$13.9011.5%120.72570
$75.00Dec 1817.5020.00$18.7513.3%--0.7111
$70.00Dec 1814.5016.00$15.259.8%100.6421
$65.00Nov 209.9010.80$10.358.7%40.59431

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 684, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.501.95$1.7326.0%1290.222.1K
$65.00Nov 203.405.00$4.2038.1%400.41163
$70.00Dec 183.505.20$4.3539.1%350.3866
$70.00Nov 201.952.85$2.4037.5%320.291.9K
$60.00Nov 205.206.80$6.0026.7%270.53313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.304.90$4.6013.0%2060.3690
$55.00Dec 186.106.50$6.306.3%550.3620
$65.00Dec 1811.5012.40$11.957.5%500.56129
$45.00Nov 200.951.90$1.4266.9%270.1494
$60.00Nov 206.807.60$7.2011.1%120.48641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.8%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 18138.1%94.5%46.2%63211
$75.00Nov 20Dec 18131.7%100.0%31.7%1332.2K
$60.00Nov 20Dec 18138.2%105.8%30.6%27323
$55.00Nov 20Dec 18136.5%104.8%30.3%235
$70.00Nov 20Dec 18126.4%99.9%26.5%671.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 18138.1%94.5%46.2%54560
$75.00Nov 20Dec 18131.7%100.0%31.7%--219
$60.00Nov 20Dec 18138.2%105.8%30.6%15651
$55.00Nov 20Dec 18136.5%104.8%30.3%261110
$50.00Nov 20Dec 18131.3%100.9%30.2%10430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$1.00$4.00$1.0045%4.00$66.00
$55.00$60.00Dec 18$2.30$2.70$2.3066%1.17$57.30
$50.00$55.00Nov 20$2.90$2.10$2.9078%0.72$52.90
$70.00$75.00Dec 18$1.10$3.90$1.1038%3.55$71.10
$60.00$65.00Nov 20$1.80$3.20$1.8053%1.78$61.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.00$4.00$1.0023%4.00$49.00
$70.00$65.00Dec 18$3.30$1.70$3.3064%0.52$66.70
$65.00$60.00Nov 20$3.15$1.85$3.1560%0.59$61.85
$60.00$55.00Dec 18$2.50$2.50$2.5045%1.00$57.50
$60.00$55.00Nov 20$2.60$2.40$2.6048%0.92$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.98, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Dec 18$2.75$2.75$2.2544%1.22$62.75
$65.00$70.00Nov 20$1.80$1.80$3.2058%0.56$66.80
$70.00$75.00Nov 20$0.67$0.67$4.3371%0.15$70.67
$60.00$65.00Nov 20$1.80$1.80$3.2047%0.56$61.80
$70.00$75.00Dec 18$1.10$1.10$3.9062%0.28$71.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 18$2.47$2.47$2.5364%0.98$52.53
$55.00$50.00Nov 20$2.18$2.18$2.8264%0.77$52.82
$50.00$45.00Nov 20$1.00$1.00$4.0077%0.25$49.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.15138.1%94.5%
$60.00Nov 20Dec 18$2.10138.2%105.8%
$55.00Nov 20Dec 18$1.85136.5%104.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.60138.1%94.5%
$60.00Nov 20Dec 18$1.60138.2%105.8%
$55.00Nov 20Dec 18$1.70136.5%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.59% of stock, avg 25.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$8.55$4.60$13.15$41.85$68.1522.59%
$60.00Nov 20$6.00$7.20$13.20$46.80$73.2022.68%
$55.00Dec 18$10.40$6.30$16.70$38.30$71.7028.69%
$60.00Dec 18$8.10$8.80$16.90$43.10$76.9029.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 5.41% of stock, avg 14.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Nov 20$1.73$1.42$3.15$41.85$78.15
$75.00$50.00Nov 20$1.73$2.42$4.15$45.85$79.15
$70.00$45.00Nov 20$2.40$1.42$3.82$41.18$73.82
$70.00$50.00Nov 20$2.40$2.42$4.82$45.18$74.82
$75.00$55.00Nov 20$1.73$4.60$6.33$48.67$81.33
$75.00$50.00Dec 18$3.25$3.83$7.08$42.92$82.08
$70.00$55.00Nov 20$2.40$4.60$7.00$48.00$77.00
$65.00$45.00Nov 20$4.20$1.42$5.62$39.38$70.62
$65.00$50.00Nov 20$4.20$2.42$6.62$43.38$71.62
$70.00$50.00Dec 18$4.35$3.83$8.18$41.82$78.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Nov 20$1.67$3.3348%0.50$48.33$71.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.35$4.6525%13.29
$55.00$60.00$65.00Nov 20$0.75$4.2524%5.67
$45.00$50.00$55.00Nov 20$0.80$4.2021%5.25
$65.00$70.00$75.00Nov 20$1.13$3.8720%3.42
$60.00$65.00$70.00Dec 18$1.75$3.2518%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 18$0.15$4.8519%32.33
$65.00$70.00$75.00Nov 20$0.20$4.8020%24.00
$50.00$55.00$60.00Nov 20$0.42$4.5825%10.90
$60.00$65.00$70.00Nov 20$0.40$4.6024%11.50
$65.00$70.00$75.00Dec 18$0.20$4.8015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.24, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.60$4.40
$70.00$75.001:2Nov 20-$1.06$3.94
$60.00$65.001:2Nov 20-$2.40$2.60
$60.00$65.001:2Dec 18-$2.60$2.40
$55.00$60.001:2Nov 20-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.24$4.76
$50.00$45.001:2Nov 20-$0.42$4.58
$55.00$50.001:2Dec 18-$1.36$3.64
$60.00$55.001:2Nov 20-$2.00$3.00
$65.00$60.001:2Nov 20-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.03%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$7.000.563.1%12.03%15.10%--10
$70.00Dec 18$3.500.3820.2%6.01%26.27%3566
$65.00Dec 18$4.700.4511.7%8.07%19.74%2348
$75.00Dec 18$2.500.3028.8%4.29%33.14%429
$65.00Nov 20$3.400.4111.7%5.84%17.51%40163
$60.00Nov 20$5.200.533.1%8.93%12.01%27313
$70.00Nov 20$1.950.2920.2%3.35%23.60%321.9K
$75.00Nov 20$1.500.2228.8%2.58%31.42%1292.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 454
Put/Call Ratio 0.85
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 80
Put/Call Ratio 0.80
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 15,479
Total Puts 9,070
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All