Tour v536
TXG
10X GENOMICS INC Class A
$58.06 -14.01%
$52.00 (-10.44%)🌙
as of 11/05 06:07 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,402
Calls: 727 (52%)
Puts: 675 (48%)
Prior (11/04) 2,053
Calls: 1,924 (94%)
Puts: 129 (6%)
Current vs Prior -31.71%
Calls: -62.21% (Calls)
Puts: +423.26% (Puts)
Prior 7-Day Total 15,054
Calls: 13,263 (88%)
Puts: 1,791 (12%)
Prior 7-Day Average 2,150
Calls: 1,894 (88%)
Puts: 255 (12%)
Current vs Prior 7-Day Avg -34.81%
Calls: -61.63%
Puts: +163.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $760.7K
Calls: $316.5K (42%)
Puts: $444.2K (58%)
Prior (11/04) $1.21M
Calls: $1.06M (88%)
Puts: $147.0K (12%)
Current vs Prior -37.15%
Calls: -70.23%
Puts: +202.24%
Prior 7-Day Total $9.78M
Calls: $8.77M (90%)
Puts: $1.00M (10%)
Prior 7-Day Average $1.40M
Calls: $1.25M (90%)
Puts: $143.0K (10%)
Current vs Prior 7-Day Avg -45.53%
Calls: -74.75%
Puts: +210.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.93
Prior (11/04) 0.07
Current vs Prior +1284.79%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +281.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 19,594
Calls: 13,801 (70%)
Puts: 5,793 (30%)
Prior (11/04) 8,077
Calls: 6,848 (85%)
Puts: 1,229 (15%)
Current vs Prior +142.59%
Prior 7-Day Total 58,065
Calls: 41,326 (71%)
Puts: 16,739 (29%)
Prior 7-Day Average 8,295
Calls: 5,903 (71%)
Puts: 2,391 (29%)
Current vs Prior 7-Day Avg +136.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.39% | 27.39%
Prior 22.51% | 27.33%
Current vs Prior -0.54% | +0.22%
Prior 7-Day Avg 21.22% | 27.21%
Current vs 7-Day Avg +5.52% | +0.63%
Prior 7-Day Eod 22.51% | 27.33%
Current vs 7-Day Eod -0.54% | +0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 16.99%
Calls: 26.67% | 27.16%
Puts: 11.11% | 6.82%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior -47.79% | -21.96%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg -47.79% | -21.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 1285% - increased hedging/bearish positioning. Call-heavy open interest (13,801 calls vs 5,793 puts) suggests bullish positioning. Rising open interest (up 143%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2013.9016.40$15.1516.5%--0.96304
$50.00Nov 209.2012.60$10.9031.2%160.86121
$55.00Dec 188.2011.50$9.8533.5%20.733
$55.00Nov 207.009.40$8.2029.3%130.7232
$60.00Dec 186.008.50$7.2534.5%10.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.5014.90$13.7017.5%121.00570
$75.00Nov 2016.5019.80$18.1518.2%51.00208
$70.00Dec 1814.4017.00$15.7016.6%101.0021
$75.00Dec 1817.5020.20$18.8514.3%--1.0011
$65.00Nov 209.7011.90$10.8020.4%150.95431

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 969, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.651.95$1.30100.0%1390.212.1K
$70.00Dec 183.204.90$4.0542.0%850.4166
$65.00Nov 203.404.20$3.8021.1%450.44163
$60.00Nov 204.706.50$5.6032.1%390.57313
$70.00Nov 201.903.30$2.6053.8%360.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.605.00$4.3032.6%2140.5590
$50.00Nov 202.352.85$2.6019.2%1190.31401
$55.00Dec 185.007.70$6.3542.5%800.4720
$65.00Dec 1810.6012.60$11.6017.2%500.78129
$45.00Nov 200.951.90$1.4266.9%350.1894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.1%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 18135.8%96.3%41.1%40323
$70.00Nov 20Dec 18135.5%96.8%40.0%1211.9K
$65.00Nov 20Dec 18134.4%100.4%33.9%69211
$75.00Nov 20Dec 18122.6%99.3%23.4%1432.2K
$55.00Nov 20Dec 18107.2%97.2%10.2%1535
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 18135.8%96.3%41.1%22651
$50.00Nov 20Dec 18125.8%94.5%33.2%122430
$55.00Nov 20Dec 18107.2%97.2%10.2%294110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.72, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.70$2.30$2.7086%0.85$52.70
$60.00$65.00Dec 18$1.50$3.50$1.5062%2.33$61.50
$70.00$75.00Dec 18$0.90$4.10$0.9041%4.56$70.90
$55.00$60.00Dec 18$2.60$2.40$2.6073%0.92$57.60
$55.00$60.00Nov 20$2.60$2.40$2.6072%0.92$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.90$2.10$2.90100%0.72$67.10
$75.00$70.00Dec 18$3.15$1.85$3.15100%0.59$71.85
$65.00$60.00Dec 18$2.95$2.05$2.9578%0.69$62.05
$60.00$55.00Dec 18$2.30$2.70$2.3064%1.17$57.70
$55.00$50.00Nov 20$1.70$3.30$1.7055%1.94$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.10, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.30$1.30$3.7067%0.35$71.30
$65.00$70.00Dec 18$1.70$1.70$3.3049%0.52$66.70
$65.00$70.00Nov 20$1.20$1.20$3.8056%0.32$66.20
$60.00$65.00Nov 20$1.80$1.80$3.2043%0.56$61.80
$70.00$75.00Dec 18$0.90$0.90$4.1059%0.22$70.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 18$2.62$2.62$2.3853%1.10$52.38
$50.00$45.00Nov 20$1.18$1.18$3.8269%0.31$48.82
$55.00$50.00Nov 20$1.70$1.70$3.3045%0.52$53.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.65, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 20Dec 18$1.65135.8%96.3%
$70.00Nov 20Dec 18$1.45135.5%96.8%
$65.00Nov 20Dec 18$1.95134.4%100.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.13125.8%94.5%
$55.00Nov 20Dec 18$2.05107.2%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.53% of stock, avg 24.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$8.20$4.30$12.50$42.50$67.5021.53%
$60.00Nov 20$5.60$7.40$13.00$47.00$73.0022.39%
$60.00Dec 18$7.25$8.65$15.90$44.10$75.9027.39%
$55.00Dec 18$9.85$6.35$16.20$38.80$71.2027.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.68% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Nov 20$1.30$1.42$2.72$42.28$77.72
$75.00$50.00Nov 20$1.30$2.60$3.90$46.10$78.90
$70.00$45.00Nov 20$2.60$1.42$4.02$40.98$74.02
$70.00$50.00Nov 20$2.60$2.60$5.20$44.80$75.20
$75.00$50.00Dec 18$3.15$3.73$6.88$43.12$81.88
$65.00$45.00Nov 20$3.80$1.42$5.22$39.78$70.22
$65.00$50.00Nov 20$3.80$2.60$6.40$43.60$71.40
$70.00$50.00Dec 18$4.05$3.73$7.78$42.22$77.78
$75.00$55.00Dec 18$3.15$6.35$9.50$45.50$84.50
$70.00$55.00Dec 18$4.05$6.35$10.40$44.60$80.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.98, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Nov 20$2.48$2.5236%0.98$47.52$72.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.10$4.9028%49.00
$60.00$65.00$70.00Nov 20$0.60$4.4024%7.33
$55.00$60.00$65.00Nov 20$0.80$4.2028%5.25
$65.00$70.00$75.00Dec 18$0.80$4.2018%5.25
$55.00$60.00$65.00Dec 18$1.10$3.9022%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.30$4.7040%15.67
$45.00$50.00$55.00Nov 20$0.52$4.4838%8.62
$55.00$60.00$65.00Dec 18$0.65$4.3530%6.69
$60.00$65.00$70.00Dec 18$1.15$3.8536%3.35
$50.00$55.00$60.00Nov 20$1.40$3.6040%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.00$5.00
$60.00$65.001:2Nov 20-$2.00$3.00
$65.00$70.001:2Nov 20-$1.40$3.60
$55.00$60.001:2Nov 20-$3.00$2.00
$65.00$70.001:2Dec 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.20$3.80
$55.00$50.001:2Nov 20-$0.90$4.10
$55.00$50.001:2Dec 18-$1.11$3.89
$50.00$45.001:2Nov 20-$0.24$4.76
$65.00$60.001:2Nov 20-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.44%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$4.900.5111.9%8.44%20.39%2448
$70.00Dec 18$3.200.4120.6%5.51%26.08%8566
$75.00Dec 18$2.300.3329.2%3.96%33.14%429
$65.00Nov 20$3.400.4411.9%5.86%17.81%45163
$70.00Nov 20$1.900.3320.6%3.27%23.84%361.9K
$60.00Nov 20$4.700.573.3%8.10%11.44%39313
$75.00Nov 20$0.650.2129.2%1.12%30.30%1392.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 675
Put/Call Ratio 0.93
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 1,924
Total Puts 129
Put/Call Ratio 0.07
Net Difference 1,795

Prior 7-Day Put/Call Summary

Total Calls 13,263
Total Puts 1,791
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All