Tour v536
TXG
10X GENOMICS INC Class A
$67.52 +3.42%
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,053
Calls: 1,924 (94%)
Puts: 129 (6%)
Prior (11/03) 1,035
Calls: 892 (86%)
Puts: 143 (14%)
Current vs Prior +98.36%
Calls: +115.70% (Calls)
Puts: -9.79% (Puts)
Prior 7-Day Total 13,220
Calls: 11,515 (87%)
Puts: 1,705 (13%)
Prior 7-Day Average 1,888
Calls: 1,645 (87%)
Puts: 243 (13%)
Current vs Prior 7-Day Avg +8.71%
Calls: +16.96%
Puts: -47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.21M
Calls: $1.06M (88%)
Puts: $147.0K (12%)
Prior (11/03) $502.8K
Calls: $447.0K (89%)
Puts: $55.9K (11%)
Current vs Prior +140.68%
Calls: +137.89%
Puts: +162.98%
Prior 7-Day Total $8.68M
Calls: $7.80M (90%)
Puts: $881.7K (10%)
Prior 7-Day Average $1.24M
Calls: $1.11M (90%)
Puts: $126.0K (10%)
Current vs Prior 7-Day Avg -2.45%
Calls: -4.61%
Puts: +16.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.07
Prior (11/03) 0.16
Current vs Prior -58.18%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -75.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 8,077
Calls: 6,848 (85%)
Puts: 1,229 (15%)
Prior (11/03) 8,375
Calls: 6,703 (80%)
Puts: 1,672 (20%)
Current vs Prior -3.56%
Prior 7-Day Total 53,823
Calls: 36,881 (69%)
Puts: 16,942 (31%)
Prior 7-Day Average 7,689
Calls: 5,268 (69%)
Puts: 2,420 (31%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.51% | 27.33%
Prior 21.75% | 28.26%
Current vs Prior +3.51% | -3.30%
Prior 7-Day Avg 21.16% | 27.37%
Current vs 7-Day Avg +6.41% | -0.17%
Prior 7-Day Eod 21.75% | 28.26%
Current vs 7-Day Eod +3.51% | -3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.06M) vs puts ($147.0K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,924 calls vs 129 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 187.007.70$7.359.5%160.39113
$70.00Dec 189.7010.70$10.209.8%120.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.0012.50$10.7532.6%30.72314
$65.00Nov 207.708.80$8.2513.3%40.62163
$65.00Dec 189.4011.90$10.6523.5%170.6133
$70.00Nov 205.607.60$6.6030.3%9300.51967
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2019.0021.00$20.0010.0%110.79252
$85.00Dec 1819.5022.60$21.0514.7%20.713
$80.00Dec 1816.1018.70$17.4014.9%20.639
$75.00Nov 2011.1013.50$12.3019.5%120.61214

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.607.60$6.6030.3%9300.51967
$75.00Nov 203.704.50$4.1019.5%8760.392.7K
$65.00Dec 189.4011.90$10.6523.5%170.6133
$80.00Nov 202.303.30$2.8035.7%80.30311
$85.00Nov 201.502.20$1.8537.8%80.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 187.007.70$7.359.5%160.39113
$70.00Nov 207.0010.20$8.6037.2%130.49--
$75.00Nov 2011.1013.50$12.3019.5%120.61214
$70.00Dec 189.7010.70$10.209.8%120.47--
$85.00Nov 2019.0021.00$20.0010.0%110.79252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.9%, max 35.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 18127.6%94.6%35.0%21196
$85.00Nov 20Dec 18118.6%91.9%29.1%918
$80.00Nov 20Dec 18119.4%97.1%23.0%9690
$75.00Nov 20Dec 18119.7%97.9%22.3%8782.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 18127.6%94.6%35.0%21542
$85.00Nov 20Dec 18118.6%91.9%29.1%13255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.03, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.65$3.35$1.6562%2.03$66.65
$65.00$75.00Dec 18$4.25$5.75$4.2562%1.35$69.25
$60.00$65.00Nov 20$2.50$2.50$2.5072%1.00$62.50
$75.00$80.00Dec 18$1.50$3.50$1.5045%2.33$76.50
$75.00$80.00Nov 20$1.30$3.70$1.3039%2.85$76.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.58$4.42$0.5818%7.62$54.42
$65.00$60.00Nov 20$1.60$3.40$1.6039%2.12$63.40
$70.00$65.00Nov 20$2.90$2.10$2.9049%0.72$67.10
$70.00$65.00Dec 18$2.85$2.15$2.8547%0.75$67.15
$60.00$55.00Nov 20$2.02$2.98$2.0229%1.48$57.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.50$2.50$2.5049%1.00$72.50
$80.00$85.00Dec 18$1.55$1.55$3.4563%0.45$81.55
$80.00$85.00Nov 20$0.95$0.95$4.0570%0.23$80.95
$75.00$80.00Nov 20$1.30$1.30$3.7061%0.35$76.30
$75.00$80.00Dec 18$1.50$1.50$3.5055%0.43$76.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.02$2.02$2.9871%0.68$57.98
$65.00$60.00Nov 20$1.60$1.60$3.4061%0.47$63.40
$55.00$50.00Nov 20$0.58$0.58$4.4282%0.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$2.40127.6%94.6%
$75.00Nov 20Dec 18$2.30119.7%97.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.60133.0%98.6%
$65.00Nov 20Dec 18$1.65127.6%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.66% of stock, avg 23.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$8.25$5.70$13.95$51.05$78.9520.66%
$70.00Nov 20$6.60$8.60$15.20$54.80$85.2022.51%
$65.00Dec 18$10.65$7.35$18.00$47.00$83.0026.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.96% of stock, avg 13.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Nov 20$1.85$1.50$3.35$46.65$88.35
$85.00$55.00Nov 20$1.85$2.08$3.93$51.07$88.93
$80.00$50.00Nov 20$2.80$1.50$4.30$45.70$84.30
$80.00$55.00Nov 20$2.80$2.08$4.88$50.12$84.88
$85.00$60.00Nov 20$1.85$4.10$5.95$54.05$90.95
$80.00$60.00Nov 20$2.80$4.10$6.90$53.10$86.90
$75.00$50.00Nov 20$4.10$1.50$5.60$44.40$80.60
$75.00$55.00Nov 20$4.10$2.08$6.18$48.82$81.18
$85.00$65.00Nov 20$1.85$5.70$7.55$57.45$92.55
$75.00$60.00Nov 20$4.10$4.10$8.20$51.80$83.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.46, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$2.97$2.0342%1.46$57.03$82.97
50/5580/85Nov 20$1.53$3.4752%0.44$53.47$81.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.35$4.6518%13.29
$60.00$65.00$70.00Nov 20$0.85$4.1520%4.88
$70.00$75.00$80.00Nov 20$1.20$3.8022%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.80$4.2023%5.25
$60.00$65.00$70.00Nov 20$1.30$3.7021%2.85
$50.00$55.00$60.00Nov 20$1.44$3.5616%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Dec 18-$2.15$7.85
$70.00$75.001:2Nov 20-$1.60$3.40
$80.00$85.001:2Nov 20-$0.90$4.10
$75.00$80.001:2Nov 20-$1.50$3.50
$80.00$85.001:2Dec 18-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Nov 20-$4.60$5.40
$80.00$70.001:2Dec 18-$3.00$7.00
$60.00$55.001:2Nov 20-$0.06$4.94
$55.00$50.001:2Nov 20-$0.92$4.08
$70.00$65.001:2Nov 20-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.41%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$5.000.4511.1%7.41%18.48%229
$80.00Dec 18$3.700.3718.5%5.48%23.96%1379
$85.00Dec 18$2.500.2925.9%3.70%29.59%118
$70.00Nov 20$5.600.513.7%8.29%11.97%930967
$75.00Nov 20$3.700.3911.1%5.48%16.56%8762.7K
$80.00Nov 20$2.300.3018.5%3.41%21.89%8311
$85.00Nov 20$1.500.2225.9%2.22%28.11%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924
Total Puts 129
Put/Call Ratio 0.07
Net Difference 1,795

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 143
Put/Call Ratio 0.16
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 11,515
Total Puts 1,705
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All