Tour v536
TXG
10X GENOMICS INC Class A
$59.28 +2.10%
$59.01 (-0.46%)🌙
as of 11/06 06:56 PM
(11/5 18:07) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 485
Calls: 324 (67%)
Puts: 161 (33%)
Prior (11/05) 1,402
Calls: 727 (52%)
Puts: 675 (48%)
Current vs Prior -65.41%
Calls: -55.43% (Calls)
Puts: -76.15% (Puts)
Prior 7-Day Total 16,020
Calls: 13,664 (85%)
Puts: 2,356 (15%)
Prior 7-Day Average 2,288
Calls: 1,952 (85%)
Puts: 336 (15%)
Current vs Prior 7-Day Avg -78.81%
Calls: -83.40%
Puts: -52.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $288.4K
Calls: $110.1K (38%)
Puts: $178.4K (62%)
Prior (11/05) $760.7K
Calls: $316.5K (42%)
Puts: $444.2K (58%)
Current vs Prior -62.08%
Calls: -65.23%
Puts: -59.84%
Prior 7-Day Total $10.14M
Calls: $8.77M (86%)
Puts: $1.37M (14%)
Prior 7-Day Average $1.45M
Calls: $1.25M (86%)
Puts: $196.3K (14%)
Current vs Prior 7-Day Avg -80.10%
Calls: -91.22%
Puts: -9.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.50
Prior (11/05) 0.93
Current vs Prior -46.48%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 10,366
Calls: 7,876 (76%)
Puts: 2,490 (24%)
Prior (11/05) 19,594
Calls: 13,801 (70%)
Puts: 5,793 (30%)
Current vs Prior -47.10%
Prior 7-Day Total 71,288
Calls: 51,239 (72%)
Puts: 20,049 (28%)
Prior 7-Day Average 10,184
Calls: 7,319 (72%)
Puts: 2,864 (28%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 14.12% | 23.70%14.12% | 23.70%
Prior 22.39% | 27.39%22.39% | 27.39%
Current vs Prior -36.94% | -13.45%-36.94% | -13.45%
Prior 7-Day Avg 21.48% | 27.21%21.48% | 27.21%
Current vs 7-Day Avg -34.26% | -12.89%-34.26% | -12.89%
Prior 7-Day Eod 22.39% | 27.39%22.39% | 27.39%
Current vs 7-Day Eod -36.94% | -13.45%-36.94% | -13.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 16.99%
Calls: 26.67% | 27.16%
Puts: 11.11% | 6.82%
Prior 18.89% | 16.99%
Calls: 26.67% | 27.16%
Puts: 11.11% | 6.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.71% | 21.09%
Calls: 34.98% | 25.93%
Puts: 32.44% | 16.23%
Current vs 7-Day Avg -43.96% | -19.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($178.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (324 calls vs 161 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.4011.90$10.1534.5%30.83--
$50.00Dec 1810.3014.10$12.2031.1%10.792
$55.00Dec 187.2010.80$9.0040.0%10.67--
$60.00Dec 186.007.80$6.9026.1%30.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2015.6018.20$16.9015.4%10.89--
$70.00Nov 2010.3013.80$12.0529.0%80.78--
$65.00Nov 207.309.50$8.4026.2%190.68429
$70.00Dec 1813.1015.50$14.3016.8%70.66--
$65.00Dec 189.6011.50$10.5518.0%30.57129

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 279, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.300.75$0.5384.9%730.112.2K
$70.00Dec 182.754.50$3.6348.2%480.35107
$65.00Nov 201.402.60$2.0060.0%240.32181
$60.00Nov 203.004.30$3.6535.6%180.49315
$70.00Nov 200.601.95$1.27106.3%120.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.601.60$1.1090.9%200.17417
$65.00Nov 207.309.50$8.4026.2%190.68429
$60.00Nov 202.856.60$4.7279.4%120.51640
$55.00Nov 201.553.60$2.5879.5%100.32279
$70.00Nov 2010.3013.80$12.0529.0%80.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 20Dec 18100.0%89.5%11.8%602.0K
$65.00Nov 20Dec 1891.8%83.8%9.6%27246
$60.00Nov 20Dec 1891.1%89.0%2.3%21326
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1896.8%81.3%19.1%23417
$65.00Nov 20Dec 1891.8%83.8%9.6%22558
$60.00Nov 20Dec 1891.1%89.0%2.3%13650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$2.10$2.90$2.1066%1.38$57.10
$65.00$70.00Dec 18$0.97$4.03$0.9744%4.15$65.97
$50.00$60.00Nov 20$6.50$3.50$6.5083%0.54$56.50
$50.00$55.00Dec 18$3.20$1.80$3.2078%0.56$53.20
$65.00$70.00Nov 20$0.73$4.27$0.7332%5.85$65.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.14$2.86$2.1451%1.34$57.86
$50.00$45.00Nov 20$0.67$4.33$0.6717%6.46$49.33
$55.00$50.00Nov 20$1.48$3.52$1.4832%2.38$53.52
$60.00$50.00Dec 18$4.75$5.25$4.7546%1.11$55.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.74$0.74$4.2679%0.17$70.74
$70.00$75.00Dec 18$1.43$1.43$3.5765%0.40$71.43
$60.00$65.00Dec 18$2.30$2.30$2.7045%0.85$62.30
$60.00$65.00Nov 20$1.65$1.65$3.3551%0.49$61.65
$65.00$70.00Nov 20$0.73$0.73$4.2768%0.17$65.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.48$1.48$3.5268%0.42$53.52
$50.00$45.00Nov 20$0.67$0.67$4.3383%0.15$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.61, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$2.6091.8%83.8%
$60.00Nov 20Dec 18$3.2591.1%89.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$2.1591.8%83.8%
$60.00Nov 20Dec 18$2.4391.1%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.12% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$3.65$4.72$8.37$51.63$68.3714.12%
$65.00Nov 20$2.00$8.40$10.40$54.60$75.4017.54%
$60.00Dec 18$6.90$7.15$14.05$45.95$74.0523.70%
$65.00Dec 18$4.60$10.55$15.15$49.85$80.1525.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.62% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Nov 20$0.53$0.43$0.96$44.04$75.96
$75.00$50.00Nov 20$0.53$1.10$1.63$48.37$76.63
$70.00$45.00Nov 20$1.27$0.43$1.70$43.30$71.70
$70.00$50.00Nov 20$1.27$1.10$2.37$47.63$72.37
$65.00$45.00Nov 20$2.00$0.43$2.43$42.57$67.43
$65.00$50.00Nov 20$2.00$1.10$3.10$46.90$68.10
$75.00$55.00Nov 20$0.53$2.58$3.11$51.89$78.11
$70.00$55.00Nov 20$1.27$2.58$3.85$51.15$73.85
$65.00$55.00Nov 20$2.00$2.58$4.58$50.42$69.58
$75.00$50.00Dec 18$2.20$2.40$4.60$45.40$79.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.80, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Nov 20$2.22$2.7846%0.80$52.78$72.22
45/5070/75Nov 20$1.41$3.5962%0.39$48.59$71.41
50/5565/70Nov 20$2.21$2.7936%0.79$52.79$67.21
45/5065/70Nov 20$1.40$3.6051%0.39$48.60$66.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.58, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.92$4.0828%4.43
$50.00$55.00$60.00Dec 18$1.10$3.9023%3.55
$60.00$65.00$70.00Dec 18$1.33$3.6720%2.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.66$4.3434%6.58
$60.00$65.00$70.00Dec 18$0.35$4.6520%13.29
$45.00$50.00$55.00Nov 20$0.81$4.1925%5.17
$55.00$60.00$65.00Nov 20$1.54$3.4635%2.25
$65.00$70.00$75.00Nov 20$1.20$3.8021%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.04, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.35$4.65
$65.00$70.001:2Nov 20-$0.54$4.46
$70.00$75.001:2Dec 18-$0.77$4.23
$60.00$65.001:2Dec 18-$2.30$2.70
$65.00$70.001:2Dec 18-$2.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$1.04$3.96
$60.00$55.001:2Nov 20-$0.44$4.56
$70.00$65.001:2Nov 20-$4.75$0.25
$65.00$60.001:2Dec 18-$3.75$1.25
$55.00$50.001:2Nov 20$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.09%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$4.200.449.7%7.09%16.73%365
$70.00Dec 18$2.750.3518.1%4.64%22.72%48107
$60.00Dec 18$6.000.551.2%10.12%11.34%311
$75.00Dec 18$1.800.2526.5%3.04%29.55%2--
$60.00Nov 20$3.000.491.2%5.06%6.28%18315
$65.00Nov 20$1.400.329.7%2.36%12.01%24181
$70.00Nov 20$0.600.2118.1%1.01%19.10%121.9K
$75.00Nov 20$0.300.1126.5%0.51%27.02%732.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 161
Put/Call Ratio 0.50
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 675
Put/Call Ratio 0.93
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 13,664
Total Puts 2,356
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All